Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.52% | 98.60 % | 99.10 % | 500,000 | 500,000 | 143,679 | 143,679 | 141,809 USD | 142,531 USD | 99.47% | 99.47% |
15/05/2024 | 0.52% | 98.50 % | 99.00 % | 500,000 | 500,000 | 145,670 | 145,670 | 143,365 USD | 144,097 USD | 99.43% | 99.43% |
14/05/2024 | 0.53% | 98.20 % | 98.70 % | 500,000 | 500,000 | 145,737 | 145,737 | 142,663 USD | 143,396 USD | 98.93% | 98.93% |
13/05/2024 | 0.53% | 97.70 % | 98.20 % | 500,000 | 500,000 | 145,126 | 145,126 | 142,031 USD | 142,761 USD | 100.00% | 100.00% |
10/05/2024 | 0.52% | 97.90 % | 98.40 % | 500,000 | 500,000 | 145,117 | 145,117 | 142,397 USD | 143,126 USD | 100.00% | 100.00% |
08/05/2024 | 0.53% | 98.20 % | 98.70 % | 500,000 | 500,000 | 139,006 | 139,006 | 136,249 USD | 136,948 USD | 98.12% | 98.12% |
07/05/2024 | 0.53% | 98.00 % | 98.50 % | 500,000 | 500,000 | 145,620 | 145,620 | 142,467 USD | 143,199 USD | 99.49% | 99.49% |
06/05/2024 | 0.54% | 97.30 % | 97.80 % | 500,000 | 500,000 | 144,899 | 144,899 | 140,712 USD | 141,441 USD | 100.00% | 100.00% |
03/05/2024 | 0.54% | 96.70 % | 97.20 % | 500,000 | 500,000 | 145,134 | 145,134 | 139,847 USD | 140,576 USD | 100.00% | 100.00% |
02/05/2024 | 0.54% | 95.60 % | 96.10 % | 500,000 | 500,000 | 145,107 | 145,107 | 138,564 USD | 139,293 USD | 99.99% | 99.99% |