market maker quality

ISIN: CH1339128956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.30% 101.80 % 102.10 % 500,000 500,000 494,950 494,950 504,164 EUR 505,652 EUR 99.62% 99.62%
15/05/2024 0.30% 102.10 % 102.40 % 500,000 500,000 494,941 494,941 504,087 EUR 505,575 EUR 99.43% 99.43%
14/05/2024 0.31% 101.60 % 101.90 % 500,000 500,000 494,916 494,916 502,494 EUR 503,981 EUR 98.95% 98.95%
13/05/2024 0.31% 101.40 % 101.70 % 500,000 500,000 494,969 494,969 502,234 EUR 503,721 EUR 100.00% 100.00%
10/05/2024 0.31% 101.40 % 101.70 % 500,000 500,000 494,970 494,970 502,449 EUR 503,937 EUR 100.00% 100.00%
08/05/2024 0.31% 101.50 % 101.80 % 500,000 500,000 494,875 494,875 502,508 EUR 503,996 EUR 98.15% 98.15%
07/05/2024 0.31% 101.60 % 101.90 % 500,000 500,000 494,941 494,941 502,778 EUR 504,265 EUR 99.44% 99.44%
06/05/2024 0.30% 101.80 % 102.10 % 500,000 500,000 494,970 494,970 503,973 EUR 505,461 EUR 100.00% 100.00%
03/05/2024 0.30% 101.90 % 102.20 % 500,000 500,000 494,969 494,969 503,327 EUR 504,815 EUR 100.00% 100.00%
02/05/2024 0.31% 101.50 % 101.80 % 500,000 500,000 494,969 494,969 502,408 EUR 503,896 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.