market maker quality

ISIN: CH1339136793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 97.80 % 98.80 % 500,000 500,000 416,913 416,913 409,804 CHF 414,015 CHF 9.98% 108.79%
02/12/2025 0.91% 98.40 % 99.20 % 500,000 500,000 419,167 419,167 412,803 CHF 416,199 CHF 10.22% 108.23%
28/11/2025 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 489,624 CHF 493,624 CHF 98.98% 98.98%
27/11/2025 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 487,218 CHF 492,218 CHF 95.79% 95.79%
26/11/2025 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,595 CHF 490,595 CHF 99.47% 99.47%
25/11/2025 1.03% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 483,568 CHF 488,568 CHF 99.47% 99.47%
24/11/2025 0.82% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 482,913 CHF 486,913 CHF 99.32% 99.32%
21/11/2025 1.03% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 481,320 CHF 486,320 CHF 96.48% 96.48%
20/11/2025 0.82% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 483,903 CHF 487,903 CHF 99.25% 99.25%
19/11/2025 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 483,273 CHF 488,273 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.