market maker quality

ISIN: CH1339136835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 100.60 % 101.60 % 500,000 500,000 398,773 398,773 401,656 CHF 405,752 CHF 12.34% 96.04%
02/12/2025 1.02% 100.80 % 101.60 % 500,000 500,000 398,886 398,886 402,077 CHF 405,378 CHF 12.34% 102.76%
28/11/2025 0.81% 100.80 % 101.60 % 500,000 500,000 495,191 495,191 498,922 CHF 502,894 CHF 98.98% 98.98%
27/11/2025 1.01% 100.70 % 101.70 % 500,000 500,000 495,195 495,195 498,662 CHF 503,624 CHF 99.17% 99.17%
26/11/2025 0.81% 100.80 % 101.60 % 500,000 500,000 495,201 495,201 499,170 CHF 503,143 CHF 99.47% 99.47%
25/11/2025 1.01% 100.70 % 101.70 % 500,000 500,000 495,189 495,189 498,378 CHF 503,341 CHF 99.31% 99.31%
24/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,198 495,198 498,554 CHF 502,526 CHF 99.35% 99.35%
21/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 495,192 495,192 498,158 CHF 503,120 CHF 99.22% 99.22%
20/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,206 495,206 498,562 CHF 502,534 CHF 99.25% 99.25%
19/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 495,196 495,196 497,670 CHF 502,633 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.