market maker quality

ISIN: CH1339137320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 100.70 % 101.50 % 250,000 250,000 175,377 175,377 176,605 EUR 178,058 EUR 12.34% 65.70%
02/12/2025 1.22% 100.60 % 101.60 % 250,000 250,000 175,337 175,337 176,514 EUR 178,317 EUR 12.34% 102.76%
28/11/2025 1.01% 100.60 % 101.60 % 250,000 250,000 247,597 247,597 249,083 EUR 251,564 EUR 98.98% 98.98%
27/11/2025 0.91% 100.50 % 101.40 % 250,000 250,000 247,599 247,599 248,854 EUR 251,088 EUR 99.18% 99.18%
26/11/2025 1.11% 100.60 % 101.70 % 250,000 250,000 247,600 247,600 248,878 EUR 251,608 EUR 99.47% 99.47%
25/11/2025 0.91% 100.60 % 101.50 % 250,000 250,000 247,597 247,597 249,082 EUR 251,316 EUR 99.48% 99.48%
24/11/2025 1.11% 100.50 % 101.60 % 250,000 250,000 247,597 247,597 248,835 EUR 251,564 EUR 99.35% 99.35%
21/11/2025 0.94% 100.60 % 101.50 % 250,000 250,000 247,596 247,596 249,015 EUR 251,315 EUR 99.20% 99.20%
20/11/2025 1.01% 100.60 % 101.60 % 250,000 250,000 247,605 247,605 249,086 EUR 251,568 EUR 99.24% 99.24%
19/11/2025 0.81% 100.80 % 101.60 % 250,000 250,000 247,601 247,601 249,580 EUR 251,566 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.