market maker quality

ISIN: CH1339137601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 100.10 % 100.90 % 500,000 500,000 437,301 437,301 437,738 CHF 441,268 CHF 13.24% 37.92%
02/12/2025 1.07% 99.90 % 100.90 % 500,000 500,000 437,221 437,221 437,710 CHF 442,114 CHF 13.24% 103.66%
28/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,500 CHF 504,500 CHF 98.98% 98.98%
27/11/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 99.18% 99.18%
26/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,500 CHF 504,500 CHF 99.47% 99.47%
25/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 497,972 CHF 501,972 CHF 99.30% 99.30%
24/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,265 CHF 501,265 CHF 99.35% 99.35%
21/11/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,515 CHF 500,515 CHF 99.21% 99.21%
20/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,308 CHF 500,308 CHF 99.24% 99.24%
19/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,882 CHF 499,882 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.