market maker quality

ISIN: CH1339137627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.82% 102.90 % 103.70 % 500,000 500,000 143,754 143,742 146,540 USD 147,685 USD 99.62% 99.62%
23/05/2024 0.82% 101.30 % 102.10 % 500,000 500,000 142,273 142,273 144,656 USD 145,803 USD 99.24% 99.24%
22/05/2024 1.01% 101.70 % 102.70 % 500,000 500,000 144,955 144,955 147,087 USD 148,545 USD 100.00% 100.00%
21/05/2024 1.01% 100.90 % 101.90 % 500,000 500,000 146,577 146,577 148,951 USD 150,423 USD 96.92% 96.92%
17/05/2024 0.84% 100.00 % 100.80 % 500,000 500,000 144,534 144,534 143,256 USD 144,422 USD 100.00% 100.00%
16/05/2024 0.82% 99.70 % 100.50 % 500,000 500,000 143,724 143,724 144,857 USD 146,014 USD 99.32% 99.32%
15/05/2024 1.03% 101.20 % 102.20 % 500,000 500,000 145,014 145,014 146,103 USD 147,563 USD 99.43% 99.43%
14/05/2024 1.03% 100.10 % 101.10 % 500,000 500,000 145,968 145,968 145,234 USD 146,698 USD 98.63% 98.63%
13/05/2024 0.83% 99.80 % 100.60 % 500,000 500,000 144,754 144,754 144,682 USD 145,849 USD 100.00% 100.00%
10/05/2024 0.82% 100.00 % 100.80 % 500,000 500,000 145,114 145,114 145,918 USD 147,086 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.