| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.54% | 111.80 % | 112.20 % | 500,000 | 500,000 | 446,669 | 446,669 | 500,779 USD | 503,211 USD | 10.79% | 110.79% |
| 02/12/2025 | 0.54% | 112.10 % | 112.50 % | 500,000 | 500,000 | 445,592 | 445,592 | 497,413 USD | 499,852 USD | 10.58% | 108.69% |
| 28/11/2025 | 0.36% | 111.80 % | 112.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 558,407 USD | 560,407 USD | 98.16% | 98.16% |
| 27/11/2025 | 0.29% | 111.80 % | 112.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 558,590 USD | 560,198 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.36% | 111.80 % | 112.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 558,624 USD | 560,624 USD | 98.95% | 98.95% |
| 25/11/2025 | 0.36% | 111.40 % | 111.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 554,484 USD | 556,484 USD | 99.17% | 99.17% |
| 24/11/2025 | 0.36% | 110.90 % | 111.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 553,929 USD | 555,929 USD | 99.71% | 99.71% |
| 21/11/2025 | 0.36% | 110.50 % | 110.90 % | 500,000 | 500,000 | 499,949 | 500,000 | 551,629 USD | 553,686 USD | 99.09% | 99.09% |
| 20/11/2025 | 0.36% | 110.20 % | 110.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 551,431 USD | 553,431 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.36% | 110.10 % | 110.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 550,665 USD | 552,665 USD | 98.98% | 98.98% |