market maker quality

ISIN: CH1339142486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/01/2026 0.53% 116.50 % 116.90 % 500,000 500,000 445,488 445,488 516,629 USD 519,086 USD 10.55% 109.71%
13/01/2026 0.53% 115.70 % 116.10 % 500,000 500,000 444,188 444,188 514,899 USD 517,368 USD 10.31% 109.79%
12/01/2026 0.53% 116.20 % 116.60 % 500,000 500,000 444,593 444,593 515,688 USD 518,153 USD 10.38% 108.92%
09/01/2026 0.53% 116.10 % 116.50 % 500,000 500,000 445,975 445,975 515,539 USD 517,994 USD 10.65% 109.02%
08/01/2026 0.54% 115.50 % 115.90 % 500,000 500,000 442,677 442,677 510,703 USD 513,185 USD 10.04% 107.94%
07/01/2026 0.53% 115.20 % 115.60 % 500,000 500,000 446,214 446,214 516,316 USD 518,799 USD 9.65% 108.15%
06/01/2026 0.54% 115.40 % 115.80 % 500,000 500,000 441,489 441,489 507,162 USD 509,647 USD 9.83% 109.82%
05/01/2026 0.54% 114.70 % 115.10 % 500,000 500,000 441,470 441,470 505,768 USD 508,249 USD 9.83% 109.32%
29/12/2025 1.24% 114.60 % 115.00 % 500,000 500,000 125,183 125,183 143,269 USD 144,796 USD 8.85% 108.59%
22/12/2025 0.55% 114.10 % 114.50 % 500,000 500,000 441,598 441,598 503,721 USD 506,201 USD 9.85% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.