| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.34% | 117.60 % | 118.00 % | 500,000 | 100,000 | 500,000 | 100,000 | 586,659 USD | 117,732 USD | 98.43% | 98.43% |
| 13/04/2026 | 0.34% | 116.50 % | 116.90 % | 500,000 | 100,000 | 500,000 | 100,000 | 580,501 USD | 116,500 USD | 99.16% | 99.16% |
| 10/04/2026 | 0.34% | 116.90 % | 117.30 % | 500,000 | 100,000 | 500,000 | 100,000 | 586,694 USD | 117,739 USD | 99.73% | 99.73% |
| 09/04/2026 | 0.17% | 116.10 % | 116.30 % | 500,000 | 100,000 | 500,000 | 100,000 | 578,402 USD | 115,880 USD | 98.41% | 98.41% |
| 08/04/2026 | 1.40% | 115.44 % | 116.77 % | 250,000 | 50,000 | 221,953 | 44,391 | 256,899 USD | 52,071 USD | 98.74% | 98.74% |
| 07/04/2026 | 0.35% | 113.30 % | 113.70 % | 500,000 | 100,000 | 500,000 | 100,000 | 573,296 USD | 115,059 USD | 99.06% | 99.06% |
| 02/04/2026 | 0.35% | 114.80 % | 115.20 % | 500,000 | 100,000 | 500,000 | 100,000 | 571,484 USD | 114,697 USD | 99.51% | 99.51% |
| 01/04/2026 | 0.35% | 114.80 % | 115.20 % | 500,000 | 100,000 | 500,000 | 100,000 | 573,864 USD | 115,173 USD | 99.36% | 99.36% |
| 31/03/2026 | 0.35% | 113.60 % | 114.00 % | 500,000 | 100,000 | 500,000 | 100,000 | 567,476 USD | 113,895 USD | 99.10% | 99.10% |
| 30/03/2026 | 0.36% | 112.60 % | 113.00 % | 500,000 | 100,000 | 500,000 | 100,000 | 561,377 USD | 112,675 USD | 99.31% | 99.31% |