market maker quality

ISIN: CH1339142486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.55% 113.00 % 113.40 % 500,000 500,000 441,607 441,607 499,973 USD 502,451 USD 9.85% 109.55%
16/12/2025 - 113.30 % 113.70 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 84.57%
15/12/2025 0.55% 112.90 % 113.30 % 500,000 500,000 441,509 441,509 496,130 USD 498,610 USD 9.84% 109.83%
12/12/2025 0.55% 112.00 % 112.40 % 500,000 500,000 443,105 443,105 497,825 USD 500,292 USD 10.12% 109.71%
10/12/2025 0.55% 112.30 % 112.70 % 500,000 500,000 443,697 443,697 496,797 USD 499,254 USD 10.22% 109.56%
09/12/2025 0.54% 112.40 % 112.80 % 500,000 500,000 445,949 445,949 501,544 USD 503,985 USD 10.65% 108.61%
08/12/2025 0.54% 112.70 % 113.10 % 500,000 500,000 446,373 446,373 502,119 USD 504,559 USD 10.73% 109.87%
05/12/2025 0.54% 112.30 % 112.70 % 500,000 500,000 444,051 444,051 497,627 USD 500,080 USD 10.29% 110.08%
03/12/2025 0.54% 111.80 % 112.20 % 500,000 500,000 446,669 446,669 500,779 USD 503,211 USD 10.79% 110.79%
02/12/2025 0.54% 112.10 % 112.50 % 500,000 500,000 445,592 445,592 497,413 USD 499,852 USD 10.58% 108.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.