Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2025 | 0.56% | 107.10 % | 107.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,040 USD | 537,040 USD | 100.00% | 100.00% |
14/05/2025 | 0.56% | 106.50 % | 107.10 % | 500,000 | 500,000 | 499,814 | 499,814 | 533,666 USD | 536,665 USD | 100.00% | 100.00% |
13/05/2025 | 0.56% | 106.80 % | 107.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,763 USD | 538,763 USD | 99.40% | 99.40% |
12/05/2025 | 0.56% | 107.10 % | 107.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,184 USD | 535,184 USD | 100.00% | 100.00% |
09/05/2025 | 0.56% | 106.50 % | 107.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,147 USD | 536,147 USD | 99.98% | 99.98% |
08/05/2025 | 0.56% | 106.60 % | 107.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,936 USD | 536,936 USD | 99.98% | 99.98% |
07/05/2025 | 0.56% | 106.70 % | 107.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,421 USD | 537,421 USD | 100.00% | 100.00% |
06/05/2025 | 0.56% | 107.30 % | 107.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,969 USD | 538,969 USD | 100.00% | 100.00% |
05/05/2025 | 0.56% | 107.40 % | 108.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,593 USD | 540,593 USD | 100.00% | 100.00% |
02/05/2025 | 0.56% | 107.60 % | 108.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,608 USD | 539,608 USD | 99.99% | 99.99% |