market maker quality

ISIN: CH1339142486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.59% 101.30 % 101.90 % 500,000 500,000 499,447 499,447 506,068 USD 509,065 USD 99.88% 99.88%
15/05/2024 0.60% 101.20 % 101.80 % 500,000 500,000 498,329 498,329 502,973 USD 505,965 USD 98.85% 98.85%
14/05/2024 0.60% 100.60 % 101.20 % 500,000 500,000 499,997 499,997 502,250 USD 505,250 USD 98.94% 98.94%
13/05/2024 0.60% 100.50 % 101.10 % 500,000 500,000 500,000 500,000 502,537 USD 505,537 USD 99.66% 99.66%
10/05/2024 0.59% 100.50 % 101.10 % 500,000 500,000 500,000 500,000 502,723 USD 505,723 USD 100.00% 100.00%
08/05/2024 0.60% 100.10 % 100.70 % 500,000 500,000 499,912 499,912 499,972 USD 502,972 USD 97.42% 97.42%
07/05/2024 0.60% 99.80 % 100.40 % 500,000 500,000 499,862 499,862 498,416 USD 501,415 USD 99.78% 99.78%
06/05/2024 0.60% 99.40 % 100.00 % 500,000 500,000 500,000 500,000 497,342 USD 500,342 USD 100.00% 100.00%
03/05/2024 0.60% 99.30 % 99.90 % 500,000 500,000 500,000 500,000 496,233 USD 499,233 USD 99.98% 99.98%
02/05/2024 0.61% 98.70 % 99.30 % 500,000 500,000 500,000 500,000 494,274 USD 497,274 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.