market maker quality

ISIN: CH1340298418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.35% 0.49 CHF 0.53 CHF 25,000 25,000 25,000 25,000 12,507 CHF 13,327 CHF 100.00% 100.00%
02/12/2025 5.50% 0.53 CHF 0.56 CHF 25,000 25,000 25,000 25,000 13,256 CHF 14,006 CHF 100.00% 100.00%
28/11/2025 5.77% 0.51 CHF 0.54 CHF 25,000 25,000 25,000 25,000 12,628 CHF 13,378 CHF 97.97% 97.97%
27/11/2025 6.05% 0.51 CHF 0.54 CHF 25,000 25,000 24,688 24,688 12,332 CHF 13,093 CHF 100.00% 100.00%
26/11/2025 6.14% 0.48 CHF 0.51 CHF 25,000 25,000 24,916 24,916 11,866 CHF 12,615 CHF 87.38% 87.38%
25/11/2025 6.60% 0.46 CHF 0.49 CHF 25,000 25,000 24,894 24,894 11,181 CHF 11,941 CHF 100.00% 100.00%
24/11/2025 6.38% 0.45 CHF 0.48 CHF 25,000 25,000 25,000 25,000 11,390 CHF 12,140 CHF 100.00% 100.00%
21/11/2025 6.42% 0.46 CHF 0.49 CHF 25,000 25,000 24,923 24,923 11,382 CHF 12,132 CHF 99.23% 99.23%
20/11/2025 10.05% 0.47 CHF 0.50 CHF 25,000 25,000 19,347 19,348 9,131 CHF 9,857 CHF 73.47% 81.95%
19/11/2025 6.64% 0.45 CHF 0.48 CHF 25,000 25,000 25,000 25,000 10,919 CHF 11,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.