| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13/07/2026 | 0.97% | 0.98 CHF | 0.99 CHF | 60,000 | 50,000 | 51,643 | 50,000 | 52,880 CHF | 51,759 CHF | 99.06% | 99.06% |
| 10/07/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,729 CHF | 54,229 CHF | 100.00% | 100.00% |
| 09/07/2026 | 0.94% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,851 CHF | 53,351 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.94% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 44,775 | 52,782 CHF | 47,756 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.86% | 1.13 CHF | 1.14 CHF | 50,000 | 25,000 | 50,000 | 25,512 | 58,011 CHF | 29,873 CHF | 99.75% | 99.75% |
| 06/07/2026 | 0.74% | 1.32 CHF | 1.33 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 53,593 CHF | 33,746 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 49,984 | 49,960 | 67,195 CHF | 67,663 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.73% | 1.32 CHF | 1.33 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 54,398 CHF | 34,249 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.73% | 1.34 CHF | 1.35 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 54,808 CHF | 34,505 CHF | 93.58% | 93.58% |