market maker quality

ISIN: CH1340671481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.35% 2.94 CHF 2.95 CHF 20,000 20,000 20,000 20,000 57,862 CHF 58,062 CHF 7.16% 99.74%
09/12/2025 0.63% 2.88 CHF 2.89 CHF 20,000 20,000 20,000 7,681 56,773 CHF 21,904 CHF 4.79% 104.68%
08/12/2025 0.60% 2.83 CHF 2.84 CHF 20,000 20,000 20,000 9,191 55,721 CHF 25,737 CHF 8.71% 108.15%
05/12/2025 0.48% 2.74 CHF 2.75 CHF 20,000 20,000 20,000 12,207 53,589 CHF 32,972 CHF 8.61% 108.51%
03/12/2025 0.57% 2.62 CHF 2.63 CHF 20,000 20,000 20,000 9,281 53,760 CHF 25,026 CHF 8.94% 108.73%
02/12/2025 0.62% 2.69 CHF 2.70 CHF 20,000 20,000 20,000 11,316 52,899 CHF 30,132 CHF 9.16% 109.04%
28/11/2025 0.37% 2.67 CHF 2.68 CHF 20,000 20,000 20,000 20,000 54,493 CHF 54,693 CHF 99.91% 99.91%
27/11/2025 0.35% 2.81 CHF 2.82 CHF 20,000 20,000 20,000 20,000 56,581 CHF 56,781 CHF 99.75% 99.75%
26/11/2025 0.35% 2.75 CHF 2.76 CHF 20,000 20,000 20,000 20,000 56,325 CHF 56,525 CHF 99.70% 99.70%
25/11/2025 0.36% 2.79 CHF 2.80 CHF 20,000 20,000 20,000 20,000 54,771 CHF 54,971 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.