market maker quality

ISIN: CH1340672331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.46% 2.24 CHF 2.25 CHF 30,000 20,000 30,000 20,000 65,543 CHF 43,895 CHF 7.24% 99.80%
09/12/2025 0.83% 2.17 CHF 2.18 CHF 30,000 20,000 30,000 8,738 63,975 CHF 18,769 CHF 4.95% 104.68%
08/12/2025 0.80% 2.13 CHF 2.14 CHF 30,000 20,000 30,000 10,990 62,546 CHF 23,074 CHF 8.71% 107.83%
05/12/2025 0.55% 2.04 CHF 2.05 CHF 30,000 25,000 30,000 12,959 59,460 CHF 25,923 CHF 7.81% 107.70%
03/12/2025 0.79% 1.93 CHF 1.94 CHF 30,000 20,000 30,000 11,023 59,889 CHF 22,128 CHF 8.91% 108.70%
02/12/2025 0.70% 2.00 CHF 2.01 CHF 30,000 25,000 30,000 13,398 58,788 CHF 26,479 CHF 9.62% 109.49%
28/11/2025 0.49% 1.98 CHF 1.99 CHF 30,000 20,000 30,000 20,000 60,971 CHF 40,847 CHF 99.99% 99.99%
27/11/2025 0.47% 2.11 CHF 2.12 CHF 30,000 20,000 30,000 20,000 63,869 CHF 42,779 CHF 99.99% 99.99%
26/11/2025 0.47% 2.05 CHF 2.06 CHF 30,000 20,000 30,000 20,000 63,509 CHF 42,540 CHF 99.71% 99.71%
25/11/2025 0.49% 2.10 CHF 2.11 CHF 30,000 20,000 30,000 20,000 61,331 CHF 41,087 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.