market maker quality

ISIN: CH1340679849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.71 CHF 4.72 CHF 25,000 25,000 10,683 10,683 48,861 CHF 48,968 CHF 10.30% 108.53%
02/12/2025 0.22% 4.51 CHF 4.52 CHF 25,000 25,000 10,861 10,861 49,446 CHF 49,555 CHF 10.43% 109.25%
28/11/2025 0.22% 4.60 CHF 4.61 CHF 25,000 25,000 20,026 20,026 91,485 CHF 91,685 CHF 99.58% 99.58%
27/11/2025 0.22% 4.51 CHF 4.52 CHF 10,000 10,000 10,000 10,000 44,893 CHF 44,993 CHF 99.78% 99.78%
26/11/2025 0.22% 4.41 CHF 4.42 CHF 25,000 25,000 20,022 20,022 89,645 CHF 89,845 CHF 96.51% 96.51%
25/11/2025 0.23% 4.26 CHF 4.27 CHF 25,000 25,000 19,993 19,993 86,962 CHF 87,162 CHF 98.95% 98.95%
24/11/2025 0.24% 4.43 CHF 4.44 CHF 50,000 50,000 27,658 27,658 116,310 CHF 116,587 CHF 82.69% 82.69%
21/11/2025 0.25% 3.92 CHF 3.93 CHF 50,000 50,000 25,373 25,373 102,431 CHF 102,685 CHF 98.70% 98.70%
20/11/2025 0.23% 4.43 CHF 4.44 CHF 25,000 25,000 19,997 19,997 87,116 CHF 87,316 CHF 96.91% 96.91%
19/11/2025 0.24% 4.20 CHF 4.21 CHF 25,000 25,000 20,010 20,010 83,575 CHF 83,775 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.