market maker quality

ISIN: CH1340679849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.11 CHF 4.12 CHF 25,000 25,000 19,989 19,989 81,605 CHF 81,805 CHF 99.01% 99.01%
17/02/2026 0.25% 4.01 CHF 4.02 CHF 25,000 25,000 19,958 19,958 80,788 CHF 80,988 CHF 98.07% 98.07%
16/02/2026 0.24% 4.14 CHF 4.15 CHF 10,000 10,000 10,000 10,000 41,614 CHF 41,714 CHF 99.89% 99.89%
13/02/2026 0.24% 4.14 CHF 4.15 CHF 25,000 25,000 19,954 19,954 81,916 CHF 82,116 CHF 98.49% 98.49%
10/02/2026 0.24% 4.21 CHF 4.22 CHF 25,000 25,000 20,011 20,011 83,375 CHF 83,575 CHF 99.41% 99.41%
09/02/2026 0.25% 4.16 CHF 4.17 CHF 25,000 25,000 20,027 20,027 81,484 CHF 81,684 CHF 98.94% 98.94%
06/02/2026 0.25% 4.08 CHF 4.09 CHF 25,000 25,000 24,425 24,425 97,430 CHF 97,675 CHF 98.49% 98.49%
04/02/2026 0.24% 4.06 CHF 4.07 CHF 25,000 25,000 19,978 19,978 84,328 CHF 84,528 CHF 98.48% 98.48%
03/02/2026 0.23% 4.29 CHF 4.30 CHF 25,000 25,000 20,005 20,005 86,556 CHF 86,756 CHF 99.30% 99.30%
02/02/2026 0.36% 4.26 CHF 4.27 CHF 25,000 25,000 18,470 18,470 78,619 CHF 78,837 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.