market maker quality

ISIN: CH1341391485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.99% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,008 CHF 7,502 CHF 99.26% 99.26%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 100.00% 100.00%
28/11/2025 33.35% 0.03 CHF 0.04 CHF 1,000,000 250,000 999,940 250,000 24,985 CHF 8,747 CHF 99.95% 99.95%
27/11/2025 30.69% 0.03 CHF 0.04 CHF 950,000 250,000 897,709 250,000 24,859 CHF 9,444 CHF 100.00% 100.00%
26/11/2025 34.98% 0.03 CHF 0.04 CHF 1,000,000 250,000 971,702 250,000 23,226 CHF 8,455 CHF 99.49% 99.49%
25/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.95% 99.95%
24/11/2025 38.86% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,858 CHF 7,714 CHF 99.63% 99.63%
21/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.75% 99.75%
20/11/2025 33.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,954 CHF 8,739 CHF 100.00% 100.00%
19/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.