market maker quality

ISIN: CH1341398522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 109.65 CHF 110.53 CHF 1,750 1,750 1,750 1,750 192,290 CHF 193,835 CHF 97.41% 97.41%
17/02/2026 0.80% 109.56 CHF 110.44 CHF 1,750 1,750 1,750 1,750 191,214 CHF 192,750 CHF 95.59% 95.59%
16/02/2026 0.80% 108.71 CHF 109.59 CHF 1,750 1,750 1,750 1,750 190,592 CHF 192,123 CHF 99.53% 99.53%
13/02/2026 0.80% 109.03 CHF 109.91 CHF 1,750 1,750 1,750 1,750 190,209 CHF 191,737 CHF 99.27% 99.27%
11/02/2026 0.80% 110.42 CHF 111.31 CHF 1,750 1,750 1,750 1,750 191,252 CHF 192,789 CHF 97.54% 97.54%
10/02/2026 0.80% 108.83 CHF 109.71 CHF 1,750 1,750 1,750 1,750 189,829 CHF 191,354 CHF 99.92% 99.92%
09/02/2026 0.80% 108.16 CHF 109.03 CHF 1,750 1,750 1,750 1,750 189,536 CHF 191,058 CHF 99.93% 99.93%
06/02/2026 0.80% 108.71 CHF 109.59 CHF 1,750 1,750 1,794 1,794 193,981 CHF 195,540 CHF 94.20% 94.20%
04/02/2026 0.80% 108.49 CHF 109.36 CHF 2,000 2,000 2,000 2,000 215,366 CHF 217,096 CHF 98.10% 98.10%
03/02/2026 0.80% 106.22 CHF 107.08 CHF 2,000 2,000 2,000 2,000 212,011 CHF 213,714 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.