market maker quality

ISIN: CH1341398522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 119.60 CHF 120.56 CHF 1,750 1,750 1,750 1,750 209,505 CHF 211,188 CHF 100.00% 100.00%
01/06/2026 0.80% 118.13 CHF 119.08 CHF 1,750 1,750 1,750 1,750 207,002 CHF 208,664 CHF 99.63% 99.63%
29/05/2026 0.80% 117.66 CHF 118.60 CHF 1,750 1,750 1,750 1,750 207,585 CHF 209,252 CHF 99.99% 99.99%
28/05/2026 0.80% 119.11 CHF 120.07 CHF 1,750 1,750 1,750 1,750 209,086 CHF 210,765 CHF 99.94% 99.94%
27/05/2026 0.80% 120.25 CHF 121.21 CHF 1,750 1,750 1,750 1,750 210,187 CHF 211,875 CHF 99.97% 99.97%
26/05/2026 0.80% 119.60 CHF 120.56 CHF 1,750 1,750 1,750 1,750 209,464 CHF 211,147 CHF 99.98% 99.98%
22/05/2026 0.80% 118.57 CHF 119.53 CHF 1,750 1,750 1,750 1,750 206,759 CHF 208,420 CHF 99.95% 99.95%
21/05/2026 0.80% 117.12 CHF 118.06 CHF 1,750 1,750 1,750 1,750 203,974 CHF 205,612 CHF 99.94% 99.94%
20/05/2026 0.80% 116.47 CHF 117.41 CHF 1,750 1,750 1,750 1,750 204,111 CHF 205,751 CHF 99.94% 99.94%
19/05/2026 0.80% 116.16 CHF 117.09 CHF 1,750 1,750 1,750 1,750 203,020 CHF 204,651 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.