market maker quality

ISIN: CH1341398845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 145.99 CHF 147.19 CHF 2,500 2,500 2,500 2,500 366,353 CHF 369,353 CHF 99.98% 99.98%
17/02/2026 0.81% 146.76 CHF 147.96 CHF 2,500 2,500 2,500 2,500 367,981 CHF 370,981 CHF 99.90% 99.90%
16/02/2026 0.81% 147.57 CHF 148.76 CHF 2,500 2,500 2,500 2,500 370,501 CHF 373,501 CHF 100.00% 100.00%
13/02/2026 0.80% 149.63 CHF 150.83 CHF 2,500 2,500 2,500 2,500 371,483 CHF 374,483 CHF 99.88% 99.88%
11/02/2026 0.79% 150.68 CHF 151.88 CHF 2,500 2,500 2,500 2,500 376,087 CHF 379,087 CHF 99.93% 99.93%
10/02/2026 0.80% 150.41 CHF 151.61 CHF 2,500 2,500 2,500 2,500 375,386 CHF 378,386 CHF 99.99% 99.99%
09/02/2026 0.80% 148.68 CHF 149.88 CHF 2,500 2,500 2,500 2,500 371,402 CHF 374,402 CHF 99.98% 99.98%
06/02/2026 0.81% 149.43 CHF 150.63 CHF 2,500 2,500 2,500 2,500 370,019 CHF 373,019 CHF 99.66% 99.66%
04/02/2026 0.81% 149.10 CHF 150.30 CHF 2,500 2,500 2,500 2,500 370,682 CHF 373,682 CHF 99.91% 99.91%
03/02/2026 0.83% 145.29 CHF 146.49 CHF 2,500 2,500 2,500 2,500 360,532 CHF 363,532 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.