market maker quality

ISIN: CH1341398845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 178.51 CHF 179.71 CHF 2,500 2,500 2,500 2,500 445,583 CHF 448,583 CHF 100.00% 100.00%
20/08/2026 0.68% 177.63 CHF 178.83 CHF 2,500 2,500 2,500 2,500 442,352 CHF 445,352 CHF 99.68% 99.68%
19/08/2026 0.67% 177.98 CHF 179.18 CHF 2,500 2,500 2,500 2,500 443,968 CHF 446,968 CHF 100.00% 100.00%
18/08/2026 0.67% 177.78 CHF 178.98 CHF 2,500 2,500 2,500 2,500 444,987 CHF 447,987 CHF 99.82% 99.82%
17/08/2026 0.67% 178.16 CHF 179.36 CHF 2,500 2,500 2,500 2,500 445,340 CHF 448,340 CHF 99.60% 99.60%
14/08/2026 0.67% 178.37 CHF 179.57 CHF 2,500 2,500 2,500 2,500 445,908 CHF 448,908 CHF 100.00% 100.00%
13/08/2026 0.67% 178.21 CHF 179.41 CHF 2,500 2,500 2,500 2,500 446,115 CHF 449,115 CHF 99.14% 99.14%
12/08/2026 0.67% 178.46 CHF 179.66 CHF 2,500 2,500 2,500 2,500 446,433 CHF 449,433 CHF 100.00% 100.00%
11/08/2026 0.67% 178.54 CHF 179.74 CHF 2,500 2,500 2,500 2,500 445,732 CHF 448,732 CHF 99.86% 99.86%
10/08/2026 0.67% 178.20 CHF 179.40 CHF 2,500 2,500 2,500 2,500 445,737 CHF 448,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.