market maker quality

ISIN: CH1341398845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 160.42 CHF 161.62 CHF 2,500 2,500 2,500 2,500 398,375 CHF 401,375 CHF 99.92% 99.92%
19/06/2026 0.74% 161.32 CHF 162.52 CHF 2,500 2,500 2,500 2,500 404,094 CHF 407,094 CHF 99.04% 99.04%
18/06/2026 0.76% 161.13 CHF 162.33 CHF 2,500 2,500 2,500 2,500 394,578 CHF 397,578 CHF 99.91% 99.91%
17/06/2026 0.76% 157.68 CHF 158.88 CHF 2,500 2,500 2,500 2,500 394,686 CHF 397,686 CHF 100.00% 100.00%
16/06/2026 0.77% 156.65 CHF 157.85 CHF 2,500 2,500 2,500 2,500 389,783 CHF 392,783 CHF 100.00% 100.00%
15/06/2026 0.76% 155.57 CHF 156.77 CHF 2,500 2,500 2,500 2,500 392,771 CHF 395,771 CHF 99.84% 99.84%
12/06/2026 0.78% 152.84 CHF 154.04 CHF 2,500 2,500 2,500 2,500 381,564 CHF 384,564 CHF 99.69% 99.69%
11/06/2026 0.82% 145.70 CHF 146.90 CHF 2,500 2,500 2,500 2,500 365,543 CHF 368,543 CHF 99.97% 99.97%
10/06/2026 0.80% 147.59 CHF 148.79 CHF 2,500 2,500 2,500 2,500 371,183 CHF 374,183 CHF 99.11% 99.11%
09/06/2026 0.81% 149.00 CHF 150.20 CHF 2,500 2,500 2,500 2,500 370,863 CHF 373,863 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.