market maker quality

ISIN: CH1341398845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 147.78 CHF 148.98 CHF 2,500 2,500 2,500 2,500 370,743 CHF 373,743 CHF 100.00% 100.00%
02/12/2025 0.80% 148.64 CHF 149.84 CHF 2,500 2,500 2,500 2,500 372,924 CHF 375,886 CHF 96.82% 96.82%
28/11/2025 0.80% 149.84 CHF 151.04 CHF 2,500 2,500 2,500 2,500 375,427 CHF 378,427 CHF 100.00% 100.00%
27/11/2025 0.80% 149.60 CHF 150.80 CHF 2,500 2,500 2,500 2,500 373,319 CHF 376,319 CHF 100.00% 100.00%
26/11/2025 0.80% 149.73 CHF 150.93 CHF 2,500 2,500 2,500 2,500 374,105 CHF 377,105 CHF 99.61% 99.61%
25/11/2025 0.82% 149.40 CHF 150.60 CHF 2,500 2,500 2,500 2,500 366,363 CHF 369,363 CHF 99.89% 99.89%
24/11/2025 0.82% 145.08 CHF 146.28 CHF 2,500 2,500 2,500 2,500 363,940 CHF 366,940 CHF 99.90% 99.90%
21/11/2025 0.83% 143.89 CHF 145.09 CHF 2,500 2,500 2,500 2,500 358,678 CHF 361,678 CHF 99.99% 99.99%
20/11/2025 0.83% 143.71 CHF 144.91 CHF 2,500 2,500 2,500 2,500 359,747 CHF 362,747 CHF 99.97% 99.97%
19/11/2025 0.84% 143.68 CHF 144.88 CHF 2,500 2,500 2,500 2,500 357,230 CHF 360,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.