market maker quality

ISIN: CH1341398845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.81% 146.06 CHF 147.26 CHF 2,500 2,500 2,500 2,500 366,912 CHF 369,912 CHF 99.97% 99.97%
14/04/2026 0.82% 145.16 CHF 146.36 CHF 2,500 2,500 2,500 2,500 365,402 CHF 368,402 CHF 99.87% 99.87%
13/04/2026 0.89% 135.42 CHF 136.62 CHF 2,500 2,500 2,500 2,500 337,300 CHF 340,300 CHF 99.66% 99.66%
10/04/2026 0.87% 137.06 CHF 138.26 CHF 2,500 2,500 2,500 2,500 342,846 CHF 345,846 CHF 99.95% 99.95%
09/04/2026 0.89% 134.60 CHF 135.80 CHF 2,500 2,500 2,500 2,500 336,992 CHF 339,992 CHF 99.53% 99.53%
08/04/2026 0.88% 134.76 CHF 135.96 CHF 2,500 2,500 2,500 2,500 339,444 CHF 342,444 CHF 94.60% 94.60%
07/04/2026 0.92% 127.27 CHF 128.47 CHF 2,500 2,500 2,500 2,500 325,359 CHF 328,359 CHF 97.71% 97.71%
02/04/2026 0.93% 129.39 CHF 130.59 CHF 2,500 2,500 2,500 2,500 321,882 CHF 324,882 CHF 99.44% 99.44%
01/04/2026 0.92% 130.48 CHF 131.68 CHF 2,500 2,500 2,500 2,500 326,228 CHF 329,228 CHF 98.27% 98.27%
31/03/2026 0.93% 129.20 CHF 130.40 CHF 2,500 2,500 2,500 2,500 322,565 CHF 325,565 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.