market maker quality

ISIN: CH1341399702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.72% 55.81 CHF 56.21 CHF 10,000 10,000 10,000 10,000 556,360 CHF 560,360 CHF 100.00% 100.00%
16/12/2025 0.72% 55.47 CHF 55.87 CHF 10,000 10,000 10,000 10,000 556,695 CHF 560,695 CHF 100.00% 100.00%
15/12/2025 0.71% 55.69 CHF 56.09 CHF 10,000 10,000 10,000 10,000 557,530 CHF 561,530 CHF 100.00% 100.00%
12/12/2025 0.72% 55.47 CHF 55.87 CHF 10,000 10,000 10,000 10,000 555,932 CHF 559,932 CHF 99.74% 99.74%
10/12/2025 0.71% 55.90 CHF 56.30 CHF 10,000 10,000 10,000 10,000 558,460 CHF 562,460 CHF 99.98% 99.98%
09/12/2025 0.71% 56.05 CHF 56.45 CHF 10,000 10,000 10,000 10,000 559,441 CHF 563,441 CHF 100.00% 100.00%
08/12/2025 0.71% 56.03 CHF 56.43 CHF 10,000 10,000 10,000 10,000 561,650 CHF 565,650 CHF 99.64% 99.64%
05/12/2025 0.71% 56.39 CHF 56.79 CHF 10,000 10,000 10,000 10,000 562,681 CHF 566,681 CHF 100.00% 100.00%
03/12/2025 0.71% 55.85 CHF 56.25 CHF 10,000 10,000 10,000 10,000 558,411 CHF 562,411 CHF 100.00% 100.00%
02/12/2025 0.71% 55.74 CHF 56.14 CHF 10,000 10,000 10,000 9,999 557,596 CHF 561,532 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.