market maker quality

ISIN: CH1341399702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 55.68 CHF 56.08 CHF 10,000 10,000 10,000 10,000 555,033 CHF 559,033 CHF 99.99% 99.99%
17/02/2026 0.72% 55.30 CHF 55.70 CHF 10,000 10,000 10,000 10,000 549,732 CHF 553,732 CHF 99.95% 99.95%
16/02/2026 0.73% 54.77 CHF 55.17 CHF 10,000 10,000 10,000 10,000 548,814 CHF 552,814 CHF 99.99% 99.99%
13/02/2026 0.73% 55.04 CHF 55.44 CHF 10,000 10,000 10,000 10,000 548,919 CHF 552,919 CHF 99.91% 99.91%
11/02/2026 0.73% 54.85 CHF 55.25 CHF 10,000 10,000 10,000 10,000 549,294 CHF 553,289 CHF 99.87% 99.87%
10/02/2026 0.73% 55.03 CHF 55.43 CHF 10,000 10,000 10,000 10,000 546,721 CHF 550,721 CHF 99.99% 99.99%
09/02/2026 0.73% 54.63 CHF 55.03 CHF 10,000 10,000 10,000 10,000 548,377 CHF 552,377 CHF 99.96% 99.96%
06/02/2026 0.73% 54.88 CHF 55.28 CHF 10,000 10,000 10,000 10,000 545,608 CHF 549,608 CHF 99.62% 99.62%
04/02/2026 0.73% 55.14 CHF 55.54 CHF 10,000 10,000 10,000 10,000 548,521 CHF 552,521 CHF 99.92% 99.92%
03/02/2026 0.73% 54.73 CHF 55.13 CHF 10,000 10,000 10,000 10,000 549,415 CHF 553,415 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.