market maker quality

ISIN: CH1341399702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.79% 50.13 CHF 50.53 CHF 10,000 10,000 10,000 10,000 506,171 CHF 510,171 CHF 99.70% 99.70%
01/06/2026 0.78% 50.90 CHF 51.30 CHF 10,000 10,000 10,000 10,000 508,989 CHF 512,989 CHF 99.99% 99.99%
29/05/2026 0.78% 51.40 CHF 51.80 CHF 10,000 10,000 10,000 10,000 512,502 CHF 516,502 CHF 99.99% 99.99%
28/05/2026 0.78% 50.97 CHF 51.37 CHF 10,000 10,000 10,000 10,000 509,383 CHF 513,383 CHF 99.98% 99.98%
27/05/2026 0.76% 51.71 CHF 52.11 CHF 10,000 9,500 10,000 10,000 523,276 CHF 527,274 CHF 99.73% 99.73%
26/05/2026 0.76% 52.10 CHF 52.50 CHF 10,000 10,000 10,000 10,000 523,387 CHF 527,387 CHF 99.73% 99.73%
22/05/2026 0.76% 52.04 CHF 52.44 CHF 10,000 10,000 10,000 10,000 522,268 CHF 526,268 CHF 96.52% 96.52%
21/05/2026 0.76% 52.23 CHF 52.63 CHF 10,000 10,000 10,000 10,000 521,726 CHF 525,726 CHF 99.98% 99.98%
20/05/2026 0.77% 51.84 CHF 52.24 CHF 10,000 10,000 10,000 10,000 515,989 CHF 519,989 CHF 99.98% 99.98%
19/05/2026 0.77% 51.69 CHF 52.09 CHF 10,000 10,000 10,000 10,000 515,164 CHF 519,164 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.