market maker quality

ISIN: CH1341400492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 304.43 CHF 306.83 CHF 800 800 800 800 243,691 CHF 245,611 CHF 100.00% 100.00%
02/12/2025 0.79% 303.06 CHF 305.46 CHF 800 800 800 800 242,213 CHF 244,133 CHF 96.84% 96.84%
28/11/2025 0.79% 300.54 CHF 302.94 CHF 800 800 800 800 240,559 CHF 242,479 CHF 100.00% 100.00%
27/11/2025 0.80% 299.96 CHF 302.36 CHF 800 800 800 800 239,932 CHF 241,852 CHF 100.00% 100.00%
26/11/2025 0.80% 299.20 CHF 301.60 CHF 800 800 800 800 238,558 CHF 240,478 CHF 99.61% 99.61%
25/11/2025 0.81% 295.20 CHF 297.60 CHF 800 800 800 800 236,000 CHF 237,920 CHF 99.91% 99.91%
24/11/2025 0.81% 295.60 CHF 298.00 CHF 800 800 800 800 234,666 CHF 236,586 CHF 99.90% 99.90%
21/11/2025 0.83% 288.82 CHF 291.21 CHF 800 800 800 800 230,088 CHF 232,008 CHF 100.00% 100.00%
20/11/2025 0.80% 296.48 CHF 298.88 CHF 800 800 800 800 238,304 CHF 240,224 CHF 99.97% 99.97%
19/11/2025 0.83% 290.75 CHF 293.15 CHF 800 800 800 800 231,406 CHF 233,326 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.