market maker quality

ISIN: CH1341400559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.61% 818.21 CHF 823.21 CHF 250 250 250 250 205,052 CHF 206,302 CHF 99.96% 99.96%
14/04/2026 0.61% 814.20 CHF 819.20 CHF 250 250 250 250 203,347 CHF 204,597 CHF 99.86% 99.86%
13/04/2026 0.61% 812.79 CHF 817.79 CHF 250 250 250 250 204,202 CHF 205,452 CHF 99.66% 99.66%
10/04/2026 0.60% 823.70 CHF 828.70 CHF 250 250 250 250 206,075 CHF 207,325 CHF 99.98% 99.98%
09/04/2026 0.61% 819.21 CHF 824.21 CHF 250 250 250 250 204,971 CHF 206,221 CHF 99.55% 99.55%
08/04/2026 0.61% 820.72 CHF 825.72 CHF 250 250 250 250 204,951 CHF 206,201 CHF 93.11% 93.11%
07/04/2026 0.61% 812.25 CHF 817.25 CHF 250 250 250 250 205,014 CHF 206,264 CHF 97.79% 97.79%
02/04/2026 0.61% 821.34 CHF 826.34 CHF 250 250 250 250 205,095 CHF 206,345 CHF 99.49% 99.49%
01/04/2026 0.61% 819.73 CHF 824.73 CHF 250 250 250 250 205,366 CHF 206,616 CHF 98.35% 98.35%
31/03/2026 0.60% 826.20 CHF 831.20 CHF 250 250 250 250 207,209 CHF 208,459 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.