market maker quality

ISIN: CH1341400559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 787.29 CHF 792.29 CHF 250 250 250 250 197,365 CHF 198,615 CHF 100.00% 100.00%
17/02/2026 0.63% 791.05 CHF 796.05 CHF 250 250 250 250 198,735 CHF 199,985 CHF 100.00% 100.00%
16/02/2026 0.63% 797.24 CHF 802.24 CHF 250 250 250 250 199,174 CHF 200,424 CHF 100.00% 100.00%
13/02/2026 0.63% 797.34 CHF 802.34 CHF 250 250 250 250 199,200 CHF 200,450 CHF 99.94% 99.94%
11/02/2026 0.63% 794.37 CHF 799.37 CHF 250 250 250 250 198,300 CHF 199,550 CHF 100.00% 100.00%
10/02/2026 0.63% 795.16 CHF 800.16 CHF 250 250 250 250 198,775 CHF 200,025 CHF 100.00% 100.00%
09/02/2026 0.63% 796.13 CHF 801.13 CHF 250 250 250 250 198,112 CHF 199,362 CHF 100.00% 100.00%
06/02/2026 0.63% 794.64 CHF 799.64 CHF 250 250 250 250 197,657 CHF 198,926 CHF 99.73% 99.73%
04/02/2026 0.63% 789.70 CHF 794.70 CHF 250 250 250 250 197,275 CHF 198,501 CHF 100.00% 100.00%
03/02/2026 0.64% 782.31 CHF 787.31 CHF 250 250 250 250 195,270 CHF 196,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.