market maker quality

ISIN: CH1341400559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 717.71 CHF 722.71 CHF 250 250 250 250 180,050 CHF 181,300 CHF 100.00% 100.00%
02/12/2025 0.69% 719.09 CHF 724.09 CHF 250 250 250 250 180,560 CHF 181,810 CHF 96.82% 96.82%
28/11/2025 0.69% 719.14 CHF 724.14 CHF 250 250 250 250 179,529 CHF 180,779 CHF 100.00% 100.00%
27/11/2025 0.70% 715.94 CHF 720.94 CHF 250 250 250 250 178,709 CHF 179,959 CHF 100.00% 100.00%
26/11/2025 0.70% 710.42 CHF 715.42 CHF 250 250 250 250 179,164 CHF 180,414 CHF 99.59% 99.59%
25/11/2025 0.68% 739.41 CHF 744.41 CHF 250 250 250 250 182,662 CHF 183,912 CHF 99.91% 99.91%
24/11/2025 0.69% 718.58 CHF 723.58 CHF 250 250 250 250 179,315 CHF 180,565 CHF 99.90% 99.90%
21/11/2025 0.70% 715.21 CHF 720.21 CHF 250 250 250 250 178,161 CHF 179,411 CHF 100.00% 100.00%
20/11/2025 0.71% 705.75 CHF 710.75 CHF 250 250 250 250 176,242 CHF 177,492 CHF 99.94% 99.94%
19/11/2025 0.70% 708.93 CHF 713.93 CHF 250 250 250 250 178,054 CHF 179,304 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.