market maker quality

ISIN: CH1341400567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 27.98 CHF 28.23 CHF 250,000 250,000 250,000 250,000 6,994,290 CHF 7,056,790 CHF 100.00% 100.00%
02/12/2025 0.89% 28.03 CHF 28.28 CHF 250,000 250,000 250,000 250,000 7,001,420 CHF 7,063,920 CHF 96.84% 96.84%
28/11/2025 0.89% 27.99 CHF 28.24 CHF 250,000 250,000 250,000 250,000 6,989,890 CHF 7,052,390 CHF 100.00% 100.00%
27/11/2025 0.89% 27.96 CHF 28.21 CHF 250,000 250,000 250,000 250,000 6,980,390 CHF 7,042,890 CHF 100.00% 100.00%
26/11/2025 0.89% 27.88 CHF 28.13 CHF 250,000 250,000 250,000 250,000 6,967,420 CHF 7,029,920 CHF 99.62% 99.62%
25/11/2025 0.90% 27.77 CHF 28.02 CHF 250,000 250,000 250,000 250,000 6,920,840 CHF 6,983,340 CHF 99.89% 99.89%
24/11/2025 0.90% 27.59 CHF 27.84 CHF 250,000 250,000 250,000 250,000 6,883,280 CHF 6,945,780 CHF 99.90% 99.90%
21/11/2025 0.90% 27.54 CHF 27.79 CHF 250,000 250,000 250,000 250,000 6,885,490 CHF 6,947,990 CHF 99.97% 99.97%
20/11/2025 0.90% 27.81 CHF 28.06 CHF 250,000 250,000 250,000 250,000 6,948,080 CHF 7,010,580 CHF 99.97% 99.97%
19/11/2025 0.90% 27.79 CHF 28.04 CHF 250,000 250,000 250,000 250,000 6,936,990 CHF 6,999,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.