| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.93% | 96.40 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,759 CHF | 243,009 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.93% | 96.41 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,223 CHF | 242,473 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.93% | 96.44 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,934 CHF | 244,184 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.92% | 97.28 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,896 CHF | 245,146 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.92% | 97.63 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,574 CHF | 246,824 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.91% | 98.00 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,844 CHF | 247,094 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.92% | 97.34 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,401 CHF | 245,651 CHF | 99.97% | 99.97% |
| 06/02/2026 | 0.92% | 97.34 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,489 CHF | 244,739 CHF | 99.76% | 99.76% |
| 04/02/2026 | 0.93% | 96.27 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,866 CHF | 242,116 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.93% | 95.88 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,028 CHF | 243,278 CHF | 100.00% | 100.00% |