| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 97.09 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,774 CHF | 245,024 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 97.19 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,831 CHF | 245,081 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.92% | 97.47 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,529 CHF | 245,779 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 97.40 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,105 CHF | 245,355 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 97.16 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,448 CHF | 244,698 CHF | 99.62% | 99.62% |
| 25/11/2025 | 0.93% | 96.79 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,755 CHF | 243,005 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.93% | 96.18 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,280 CHF | 242,530 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.94% | 95.66 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,184 CHF | 241,434 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 96.32 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,796 CHF | 243,046 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.94% | 95.81 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,916 CHF | 241,166 CHF | 100.00% | 100.00% |