market maker quality

ISIN: CH1341401920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.66% 75.39 CHF 75.89 CHF 7,500 7,500 7,500 7,500 564,546 CHF 568,296 CHF 99.95% 99.95%
20/05/2026 0.66% 75.38 CHF 75.88 CHF 7,500 7,500 7,500 7,500 564,817 CHF 568,567 CHF 99.95% 99.95%
19/05/2026 0.66% 75.85 CHF 76.35 CHF 7,500 7,500 7,500 7,500 567,774 CHF 571,524 CHF 99.90% 99.90%
18/05/2026 0.67% 74.93 CHF 75.43 CHF 7,500 7,500 7,500 7,500 559,630 CHF 563,380 CHF 99.08% 99.08%
15/05/2026 0.67% 74.63 CHF 75.13 CHF 7,500 7,500 7,500 7,500 559,547 CHF 563,297 CHF 99.89% 99.89%
13/05/2026 0.67% 74.19 CHF 74.69 CHF 7,500 7,500 7,500 7,500 554,942 CHF 558,692 CHF 99.98% 99.98%
12/05/2026 0.67% 74.32 CHF 74.82 CHF 7,500 7,500 7,500 7,500 554,964 CHF 558,714 CHF 82.94% 82.94%
11/05/2026 0.67% 73.79 CHF 74.29 CHF 7,500 7,500 7,500 7,500 555,668 CHF 559,418 CHF 99.98% 99.98%
08/05/2026 0.67% 74.27 CHF 74.77 CHF 7,500 7,500 7,500 7,500 556,893 CHF 560,643 CHF 99.49% 99.49%
07/05/2026 0.67% 74.53 CHF 75.03 CHF 7,500 7,500 7,500 7,500 560,002 CHF 563,752 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.