market maker quality

ISIN: CH1341401920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.64% 77.64 CHF 78.14 CHF 7,500 7,500 7,500 7,500 582,306 CHF 586,056 CHF 100.00% 100.00%
08/07/2026 0.64% 77.82 CHF 78.32 CHF 7,500 7,500 7,500 7,500 584,714 CHF 588,464 CHF 99.89% 99.89%
07/07/2026 0.64% 78.15 CHF 78.65 CHF 7,500 7,500 7,500 7,500 585,072 CHF 588,822 CHF 99.70% 99.70%
06/07/2026 0.64% 77.76 CHF 78.26 CHF 7,500 7,500 7,500 7,500 584,951 CHF 588,701 CHF 98.05% 98.05%
03/07/2026 0.64% 78.01 CHF 78.51 CHF 7,500 7,500 7,500 7,500 584,402 CHF 588,152 CHF 100.00% 100.00%
02/07/2026 0.64% 78.07 CHF 78.57 CHF 7,500 7,500 7,500 7,500 584,766 CHF 588,516 CHF 100.00% 100.00%
30/06/2026 0.64% 77.57 CHF 78.07 CHF 7,500 7,500 7,500 7,500 582,634 CHF 586,384 CHF 99.29% 99.29%
29/06/2026 0.64% 77.93 CHF 78.43 CHF 7,500 7,500 7,500 7,500 583,291 CHF 587,041 CHF 99.86% 99.86%
26/06/2026 0.64% 77.68 CHF 78.18 CHF 7,500 7,500 7,500 7,500 581,632 CHF 585,382 CHF 98.73% 98.73%
25/06/2026 0.64% 77.66 CHF 78.16 CHF 7,500 7,500 7,500 7,500 581,400 CHF 585,150 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.