market maker quality

ISIN: CH1341401920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.65% 76.58 CHF 77.08 CHF 7,500 7,500 7,500 7,500 574,817 CHF 578,567 CHF 100.00% 100.00%
09/09/2026 0.64% 76.82 CHF 77.32 CHF 7,500 7,500 7,500 7,500 581,363 CHF 585,113 CHF 100.00% 100.00%
08/09/2026 0.64% 78.24 CHF 78.74 CHF 7,500 7,500 7,500 7,500 586,467 CHF 590,217 CHF 98.39% 98.39%
07/09/2026 0.65% 77.31 CHF 77.81 CHF 7,500 7,500 7,500 7,500 578,605 CHF 582,355 CHF 100.00% 100.00%
04/09/2026 0.65% 77.15 CHF 77.65 CHF 7,500 7,500 7,500 7,500 576,584 CHF 580,334 CHF 99.85% 99.85%
03/09/2026 0.65% 76.66 CHF 77.16 CHF 7,500 7,500 7,500 7,500 575,614 CHF 579,364 CHF 99.73% 99.73%
02/09/2026 0.65% 76.87 CHF 77.37 CHF 7,500 7,500 7,500 7,500 574,829 CHF 578,579 CHF 100.00% 100.00%
01/09/2026 0.65% 76.98 CHF 77.48 CHF 7,500 7,500 7,500 7,500 577,897 CHF 581,647 CHF 100.00% 100.00%
31/08/2026 0.65% 77.13 CHF 77.63 CHF 7,500 7,500 7,500 7,500 577,969 CHF 581,719 CHF 99.36% 99.36%
28/08/2026 0.65% 77.08 CHF 77.58 CHF 7,500 7,500 7,500 7,500 576,572 CHF 580,322 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.