market maker quality

ISIN: CH1341401920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.70% 71.28 CHF 71.78 CHF 7,500 7,500 7,500 7,500 534,847 CHF 538,597 CHF 99.96% 99.96%
26/03/2026 0.70% 71.63 CHF 72.13 CHF 7,500 7,500 7,500 7,500 537,241 CHF 540,991 CHF 99.95% 99.95%
25/03/2026 0.69% 71.61 CHF 72.11 CHF 7,500 7,500 7,500 7,500 538,792 CHF 542,557 CHF 99.74% 99.74%
24/03/2026 0.70% 71.51 CHF 72.01 CHF 7,500 7,500 7,500 7,500 534,548 CHF 538,298 CHF 99.88% 99.88%
23/03/2026 0.71% 70.54 CHF 71.04 CHF 7,500 7,500 7,500 7,500 529,463 CHF 533,213 CHF 94.90% 94.90%
20/03/2026 0.70% 71.08 CHF 71.58 CHF 7,500 7,500 7,500 7,500 536,042 CHF 539,792 CHF 99.69% 99.69%
19/03/2026 0.69% 71.57 CHF 72.07 CHF 7,500 7,500 7,500 7,500 539,354 CHF 543,104 CHF 92.03% 92.03%
18/03/2026 0.68% 72.55 CHF 73.05 CHF 7,500 7,500 7,500 7,500 546,138 CHF 549,888 CHF 99.85% 99.85%
17/03/2026 0.67% 74.15 CHF 74.65 CHF 7,500 7,500 7,500 7,500 555,963 CHF 559,746 CHF 95.31% 95.31%
16/03/2026 0.67% 73.96 CHF 74.46 CHF 7,500 7,500 7,500 7,500 555,270 CHF 559,020 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.