market maker quality

ISIN: CH1341401920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.69% 72.43 CHF 72.93 CHF 7,500 7,500 7,500 7,500 539,565 CHF 543,315 CHF 99.88% 99.88%
03/02/2026 0.70% 71.24 CHF 71.74 CHF 7,500 7,500 7,500 7,500 534,076 CHF 537,826 CHF 99.92% 99.92%
02/02/2026 0.70% 70.93 CHF 71.43 CHF 7,500 7,500 7,500 7,500 530,352 CHF 534,102 CHF 99.86% 99.86%
29/01/2026 0.72% 69.52 CHF 70.02 CHF 7,500 7,500 7,500 7,500 516,949 CHF 520,699 CHF 100.00% 100.00%
28/01/2026 0.72% 68.78 CHF 69.28 CHF 7,500 7,500 7,500 7,500 516,209 CHF 519,959 CHF 97.52% 97.52%
27/01/2026 0.73% 68.75 CHF 69.25 CHF 7,500 7,500 7,500 7,500 514,412 CHF 518,162 CHF 100.00% 100.00%
26/01/2026 0.73% 68.24 CHF 68.74 CHF 7,500 7,500 7,500 7,500 509,442 CHF 513,192 CHF 100.00% 100.00%
23/01/2026 0.73% 68.36 CHF 68.86 CHF 7,500 7,500 7,500 7,500 514,893 CHF 518,643 CHF 100.00% 100.00%
21/01/2026 0.72% 69.02 CHF 69.52 CHF 7,500 7,500 7,500 7,500 519,745 CHF 523,495 CHF 97.36% 97.36%
19/01/2026 0.71% 70.22 CHF 70.72 CHF 7,500 7,500 7,500 7,500 526,773 CHF 530,523 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.