market maker quality

ISIN: CH1341401920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 72.56 CHF 73.06 CHF 7,500 7,500 7,500 7,500 545,590 CHF 549,308 CHF 100.00% 100.00%
02/12/2025 0.68% 72.85 CHF 73.35 CHF 7,500 7,500 7,500 7,500 550,571 CHF 554,321 CHF 96.84% 96.84%
28/11/2025 0.68% 73.34 CHF 73.84 CHF 7,500 7,500 7,500 7,500 549,160 CHF 552,910 CHF 100.00% 100.00%
27/11/2025 0.68% 73.26 CHF 73.76 CHF 7,500 7,500 7,500 7,500 549,104 CHF 552,854 CHF 100.00% 100.00%
26/11/2025 0.68% 73.05 CHF 73.55 CHF 7,500 7,500 7,500 7,500 548,396 CHF 552,146 CHF 99.62% 99.62%
25/11/2025 0.68% 73.30 CHF 73.80 CHF 7,500 7,500 7,500 7,500 550,411 CHF 554,161 CHF 99.90% 99.90%
24/11/2025 0.68% 73.81 CHF 74.31 CHF 7,500 7,500 7,500 7,500 553,613 CHF 557,363 CHF 99.90% 99.90%
21/11/2025 0.68% 73.68 CHF 74.18 CHF 7,500 7,500 7,500 7,500 550,365 CHF 554,115 CHF 99.99% 99.99%
20/11/2025 0.68% 72.94 CHF 73.44 CHF 7,500 7,500 7,500 7,500 546,052 CHF 549,802 CHF 99.97% 99.97%
19/11/2025 0.68% 72.92 CHF 73.42 CHF 7,500 7,500 7,500 7,500 547,959 CHF 551,709 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.