market maker quality

ISIN: CH1341402076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.58% 273.84 CHF 275.44 CHF 2,000 2,000 2,000 2,000 547,692 CHF 550,892 CHF 100.00% 100.00%
20/08/2026 0.58% 273.88 CHF 275.48 CHF 2,000 2,000 2,000 2,000 547,705 CHF 550,905 CHF 99.68% 99.68%
19/08/2026 0.58% 273.84 CHF 275.44 CHF 2,000 2,000 2,000 2,000 547,533 CHF 550,733 CHF 100.00% 100.00%
18/08/2026 0.58% 273.71 CHF 275.31 CHF 2,000 2,000 2,000 2,000 547,408 CHF 550,608 CHF 99.82% 99.82%
17/08/2026 0.58% 273.65 CHF 275.25 CHF 2,000 2,000 2,000 2,000 547,250 CHF 550,450 CHF 99.60% 99.60%
14/08/2026 0.58% 273.61 CHF 275.21 CHF 2,000 2,000 2,000 2,000 547,268 CHF 550,468 CHF 100.00% 100.00%
13/08/2026 0.58% 273.65 CHF 275.25 CHF 2,000 2,000 2,000 2,000 547,324 CHF 550,524 CHF 99.14% 99.14%
12/08/2026 0.58% 273.66 CHF 275.26 CHF 2,000 2,000 2,000 2,000 547,283 CHF 550,483 CHF 100.00% 100.00%
11/08/2026 0.58% 273.67 CHF 275.27 CHF 2,000 2,000 2,000 2,000 547,378 CHF 550,578 CHF 99.86% 99.86%
10/08/2026 0.58% 273.65 CHF 275.25 CHF 2,000 2,000 2,000 2,000 547,268 CHF 550,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.