market maker quality

ISIN: CH1341402076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.59% 270.02 CHF 271.62 CHF 2,000 2,000 2,000 2,000 539,743 CHF 542,943 CHF 99.90% 99.90%
16/02/2026 0.59% 269.36 CHF 270.96 CHF 2,000 2,000 2,000 2,000 538,684 CHF 541,884 CHF 100.00% 100.00%
13/02/2026 0.59% 269.23 CHF 270.83 CHF 2,000 2,000 2,000 2,000 538,538 CHF 541,738 CHF 99.91% 99.91%
11/02/2026 0.59% 269.07 CHF 270.67 CHF 2,000 2,000 2,000 2,000 537,514 CHF 540,714 CHF 99.89% 99.89%
10/02/2026 0.59% 268.51 CHF 270.11 CHF 2,000 2,000 2,000 2,000 537,552 CHF 540,752 CHF 99.97% 99.97%
09/02/2026 0.59% 268.73 CHF 270.33 CHF 2,000 2,000 2,000 2,000 537,712 CHF 540,912 CHF 99.94% 99.94%
06/02/2026 0.59% 268.89 CHF 270.49 CHF 2,000 2,000 2,000 2,000 537,514 CHF 540,714 CHF 99.70% 99.70%
04/02/2026 0.59% 269.68 CHF 271.28 CHF 2,000 2,000 2,000 2,000 539,034 CHF 542,234 CHF 99.87% 99.87%
03/02/2026 0.59% 269.02 CHF 270.63 CHF 2,000 2,000 2,000 2,000 538,343 CHF 541,543 CHF 99.95% 99.95%
02/02/2026 0.59% 269.07 CHF 270.67 CHF 2,000 2,000 2,000 2,000 537,656 CHF 540,856 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.