market maker quality

ISIN: CH1341402100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 37.53 EUR 37.83 EUR 10,000 10,000 10,000 9,999 377,217 EUR 380,189 EUR 99.37% 99.37%
02/12/2025 0.79% 37.87 EUR 38.17 EUR 10,000 10,000 10,000 9,999 380,440 EUR 383,395 EUR 96.21% 96.21%
28/11/2025 0.79% 37.74 EUR 38.04 EUR 10,000 10,000 10,000 10,000 377,460 EUR 380,460 EUR 99.38% 99.38%
27/11/2025 0.79% 37.67 EUR 37.97 EUR 10,000 10,000 10,000 10,000 376,643 EUR 379,643 EUR 99.38% 99.38%
26/11/2025 0.79% 37.73 EUR 38.03 EUR 10,000 10,000 10,000 10,000 376,530 EUR 379,530 EUR 98.99% 98.99%
25/11/2025 0.79% 37.85 EUR 38.16 EUR 10,000 10,000 10,000 10,000 376,263 EUR 379,263 EUR 99.27% 99.27%
24/11/2025 0.80% 37.62 EUR 37.92 EUR 10,000 10,000 10,000 10,000 375,685 EUR 378,685 EUR 99.27% 99.27%
21/11/2025 0.80% 37.29 EUR 37.59 EUR 10,000 10,000 10,000 10,000 371,399 EUR 374,399 EUR 99.37% 99.37%
20/11/2025 0.81% 36.88 EUR 37.18 EUR 10,000 10,000 10,000 10,000 368,462 EUR 371,462 EUR 99.34% 99.34%
19/11/2025 0.81% 37.08 EUR 37.38 EUR 10,000 10,000 10,000 10,000 367,571 EUR 370,571 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.