market maker quality

ISIN: CH1341402100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.73% 40.62 EUR 40.92 EUR 10,000 10,000 10,000 10,000 406,716 EUR 409,716 EUR 99.23% 99.23%
13/04/2026 0.73% 40.69 EUR 40.99 EUR 10,000 10,000 10,000 10,000 406,924 EUR 409,924 EUR 99.01% 99.01%
10/04/2026 0.74% 40.72 EUR 41.02 EUR 10,000 10,000 10,000 10,000 406,500 EUR 409,500 EUR 99.32% 99.32%
09/04/2026 0.74% 40.42 EUR 40.72 EUR 10,000 10,000 10,000 10,000 404,118 EUR 407,118 EUR 98.89% 98.89%
08/04/2026 0.75% 40.24 EUR 40.54 EUR 10,000 10,000 10,000 10,000 399,927 EUR 402,927 EUR 92.39% 92.39%
07/04/2026 0.75% 39.78 EUR 40.08 EUR 10,000 10,000 10,000 10,000 398,745 EUR 401,745 EUR 96.91% 96.91%
02/04/2026 0.75% 39.61 EUR 39.91 EUR 10,000 10,000 10,000 10,000 396,010 EUR 399,010 EUR 98.82% 98.82%
01/04/2026 0.75% 39.70 EUR 40.00 EUR 10,000 10,000 10,000 10,000 397,071 EUR 400,071 EUR 97.65% 97.65%
31/03/2026 0.75% 39.72 EUR 40.02 EUR 10,000 10,000 10,000 10,000 396,922 EUR 399,922 EUR 99.27% 99.27%
30/03/2026 0.76% 39.69 EUR 39.99 EUR 10,000 10,000 10,000 10,000 395,775 EUR 398,775 EUR 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.