market maker quality

ISIN: CH1341402100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.71% 42.16 EUR 42.46 EUR 10,000 10,000 10,000 10,000 421,496 EUR 424,496 EUR 99.38% 99.38%
18/09/2026 0.71% 42.13 EUR 42.43 EUR 10,000 10,000 10,000 10,000 421,379 EUR 424,379 EUR 99.36% 99.36%
17/09/2026 0.71% 42.14 EUR 42.44 EUR 10,000 10,000 10,000 10,000 421,324 EUR 424,324 EUR 99.38% 99.38%
16/09/2026 0.71% 42.12 EUR 42.42 EUR 10,000 10,000 10,000 10,000 421,125 EUR 424,125 EUR 99.38% 99.38%
15/09/2026 0.71% 42.10 EUR 42.40 EUR 10,000 10,000 10,000 10,000 420,956 EUR 423,956 EUR 99.23% 99.23%
14/09/2026 0.71% 42.11 EUR 42.41 EUR 10,000 10,000 10,000 10,000 420,960 EUR 423,960 EUR 99.38% 99.38%
11/09/2026 0.71% 42.07 EUR 42.37 EUR 10,000 10,000 10,000 10,000 420,719 EUR 423,719 EUR 99.38% 99.38%
10/09/2026 0.71% 42.10 EUR 42.40 EUR 10,000 10,000 10,000 10,000 421,020 EUR 424,020 EUR 99.38% 99.38%
09/09/2026 0.71% 42.08 EUR 42.38 EUR 10,000 10,000 10,000 10,000 421,104 EUR 424,104 EUR 99.38% 99.38%
08/09/2026 0.71% 42.11 EUR 42.41 EUR 10,000 10,000 10,000 10,000 421,018 EUR 424,018 EUR 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.