market maker quality

ISIN: CH1341402100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.72% 41.76 EUR 42.06 EUR 10,000 10,000 10,000 10,000 417,833 EUR 420,833 EUR 99.38% 99.38%
30/07/2026 0.72% 41.78 EUR 42.08 EUR 10,000 10,000 10,000 10,000 417,858 EUR 420,858 EUR 98.67% 98.67%
29/07/2026 0.72% 41.76 EUR 42.06 EUR 10,000 10,000 10,000 10,000 417,488 EUR 420,488 EUR 99.38% 99.38%
28/07/2026 0.72% 41.54 EUR 41.84 EUR 10,000 10,000 10,000 10,000 415,393 EUR 418,393 EUR 99.37% 99.37%
27/07/2026 0.72% 41.47 EUR 41.77 EUR 10,000 10,000 10,000 10,000 414,733 EUR 417,733 EUR 99.38% 99.38%
24/07/2026 0.72% 41.47 EUR 41.77 EUR 10,000 10,000 10,000 10,000 414,710 EUR 417,710 EUR 99.38% 99.38%
23/07/2026 0.72% 41.54 EUR 41.84 EUR 10,000 10,000 10,000 10,000 415,731 EUR 418,731 EUR 96.99% 96.99%
22/07/2026 0.72% 41.58 EUR 41.88 EUR 10,000 10,000 10,000 10,000 415,564 EUR 418,564 EUR 99.38% 99.38%
21/07/2026 0.72% 41.46 EUR 41.76 EUR 10,000 10,000 10,000 10,000 414,379 EUR 417,379 EUR 99.38% 99.38%
20/07/2026 0.72% 41.41 EUR 41.71 EUR 10,000 10,000 10,000 10,000 414,146 EUR 417,146 EUR 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.