market maker quality

ISIN: CH1341402290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 107.52 CHF 108.38 CHF 2,000 2,000 2,000 2,000 212,289 CHF 213,994 CHF 99.97% 99.97%
01/06/2026 0.80% 106.22 CHF 107.07 CHF 2,000 2,000 2,000 2,000 214,192 CHF 215,913 CHF 99.13% 99.13%
29/05/2026 0.80% 107.62 CHF 108.49 CHF 2,000 2,000 2,000 2,000 215,895 CHF 217,629 CHF 99.89% 99.89%
28/05/2026 0.80% 107.70 CHF 108.57 CHF 2,000 2,000 2,000 2,000 215,490 CHF 217,221 CHF 99.68% 99.68%
27/05/2026 0.80% 108.23 CHF 109.10 CHF 2,000 2,000 2,000 2,000 217,717 CHF 219,465 CHF 99.88% 99.88%
26/05/2026 0.80% 110.09 CHF 110.98 CHF 2,000 2,000 2,000 2,000 218,608 CHF 220,364 CHF 99.98% 99.98%
22/05/2026 0.80% 107.83 CHF 108.70 CHF 2,000 2,000 2,000 2,000 215,202 CHF 216,931 CHF 99.86% 99.86%
21/05/2026 0.80% 105.97 CHF 106.82 CHF 2,000 2,000 2,000 2,000 210,176 CHF 211,864 CHF 99.79% 99.79%
20/05/2026 0.80% 103.86 CHF 104.69 CHF 2,000 2,000 2,000 2,000 205,362 CHF 207,011 CHF 99.56% 99.56%
19/05/2026 0.80% 101.38 CHF 102.19 CHF 2,000 2,000 2,000 2,000 204,877 CHF 206,523 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.