market maker quality

ISIN: CH1341402290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 100.09 CHF 100.89 CHF 2,000 2,000 2,000 2,000 199,301 CHF 200,901 CHF 100.00% 100.00%
27/01/2026 0.80% 98.75 CHF 99.54 CHF 2,000 2,000 2,000 2,000 195,644 CHF 197,215 CHF 100.00% 100.00%
26/01/2026 0.80% 97.81 CHF 98.60 CHF 2,000 2,000 2,000 2,000 195,386 CHF 196,956 CHF 99.99% 99.99%
23/01/2026 0.80% 97.87 CHF 98.66 CHF 2,000 2,000 2,000 2,000 196,066 CHF 197,641 CHF 100.00% 100.00%
21/01/2026 0.80% 97.78 CHF 98.57 CHF 2,000 2,000 2,000 2,000 194,937 CHF 196,503 CHF 98.77% 98.77%
19/01/2026 0.80% 98.00 CHF 98.79 CHF 2,000 2,000 2,000 2,000 195,722 CHF 197,295 CHF 100.00% 100.00%
16/01/2026 0.80% 98.79 CHF 99.59 CHF 2,000 2,000 2,000 2,000 196,559 CHF 198,138 CHF 100.00% 100.00%
14/01/2026 0.80% 95.91 CHF 96.68 CHF 2,000 2,000 2,000 2,000 192,742 CHF 194,291 CHF 99.96% 99.96%
13/01/2026 0.80% 96.71 CHF 97.48 CHF 2,000 2,000 2,000 2,000 193,120 CHF 194,671 CHF 99.99% 99.99%
12/01/2026 0.80% 96.21 CHF 96.98 CHF 2,000 2,000 2,000 2,000 191,082 CHF 192,617 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.