| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1.00% | 99.16 % | 100.16 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,331 EUR | 100,331 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 99.42 % | 100.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,425 EUR | 100,425 EUR | 99.98% | 99.98% |
| 09/12/2025 | 1.00% | 99.47 % | 100.47 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,494 EUR | 100,494 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 99.46 % | 100.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,454 EUR | 100,454 EUR | 99.64% | 99.64% |
| 05/12/2025 | 1.00% | 99.49 % | 100.49 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,478 EUR | 100,478 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,435 EUR | 100,435 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 99.35 % | 100.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,332 EUR | 100,332 EUR | 96.84% | 96.84% |
| 28/11/2025 | 1.00% | 99.41 % | 100.41 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,324 EUR | 100,324 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 99.27 % | 100.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,195 EUR | 100,194 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 99.05 % | 100.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,005 EUR | 100,005 EUR | 99.61% | 99.61% |