market maker quality

ISIN: CH1341403116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 71.37 CHF 71.87 CHF 10,000 10,000 10,000 10,000 715,281 CHF 720,268 CHF 100.00% 100.00%
02/12/2025 0.69% 71.62 CHF 72.12 CHF 10,000 10,000 10,000 10,000 720,967 CHF 725,967 CHF 96.84% 96.84%
28/11/2025 0.69% 72.04 CHF 72.54 CHF 10,000 10,000 10,000 10,000 719,429 CHF 724,429 CHF 100.00% 100.00%
27/11/2025 0.69% 71.97 CHF 72.47 CHF 10,000 10,000 10,000 10,000 719,370 CHF 724,370 CHF 100.00% 100.00%
26/11/2025 0.69% 71.80 CHF 72.30 CHF 10,000 10,000 10,000 10,000 718,644 CHF 723,644 CHF 99.62% 99.62%
25/11/2025 0.69% 72.01 CHF 72.51 CHF 10,000 10,000 10,000 10,000 720,800 CHF 725,796 CHF 99.91% 99.91%
24/11/2025 0.69% 72.43 CHF 72.93 CHF 10,000 10,000 10,000 10,000 724,299 CHF 729,299 CHF 99.90% 99.90%
21/11/2025 0.69% 72.30 CHF 72.80 CHF 10,000 10,000 10,000 10,000 720,571 CHF 725,571 CHF 100.00% 100.00%
20/11/2025 0.70% 71.68 CHF 72.18 CHF 10,000 10,000 10,000 10,000 715,623 CHF 720,623 CHF 99.97% 99.97%
19/11/2025 0.69% 71.65 CHF 72.15 CHF 10,000 10,000 10,000 10,000 717,591 CHF 722,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.