market maker quality

ISIN: CH1341403116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.70% 71.25 CHF 71.75 CHF 10,000 10,000 10,000 10,000 708,485 CHF 713,485 CHF 99.88% 99.88%
03/02/2026 0.71% 70.25 CHF 70.75 CHF 10,000 10,000 10,000 9,999 702,251 CHF 707,199 CHF 99.95% 99.95%
02/02/2026 0.71% 69.98 CHF 70.48 CHF 10,000 10,000 10,000 10,000 697,929 CHF 702,929 CHF 99.86% 99.86%
29/01/2026 0.73% 68.72 CHF 69.22 CHF 10,000 10,000 10,000 10,000 682,016 CHF 687,016 CHF 100.00% 100.00%
28/01/2026 0.73% 68.07 CHF 68.57 CHF 10,000 10,000 10,000 10,000 681,036 CHF 686,036 CHF 97.52% 97.52%
27/01/2026 0.73% 68.03 CHF 68.53 CHF 10,000 10,000 10,000 10,000 678,836 CHF 683,836 CHF 100.00% 100.00%
26/01/2026 0.74% 67.56 CHF 68.06 CHF 10,000 10,000 10,000 10,000 672,790 CHF 677,790 CHF 100.00% 100.00%
23/01/2026 0.73% 67.69 CHF 68.19 CHF 10,000 10,000 10,000 10,000 679,550 CHF 684,550 CHF 100.00% 100.00%
21/01/2026 0.73% 68.26 CHF 68.76 CHF 10,000 10,000 10,000 10,000 685,070 CHF 690,070 CHF 97.37% 97.37%
19/01/2026 0.72% 69.34 CHF 69.84 CHF 10,000 10,000 10,000 10,000 693,654 CHF 698,654 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.