market maker quality

ISIN: CH1341403116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.68% 73.83 CHF 74.33 CHF 10,000 10,000 10,000 10,000 737,353 CHF 742,353 CHF 99.96% 99.96%
20/05/2026 0.68% 73.82 CHF 74.32 CHF 10,000 10,000 10,000 10,000 737,594 CHF 742,594 CHF 99.96% 99.96%
19/05/2026 0.67% 74.19 CHF 74.69 CHF 10,000 10,000 10,000 10,000 740,822 CHF 745,822 CHF 99.95% 99.95%
18/05/2026 0.68% 73.46 CHF 73.96 CHF 10,000 10,000 10,000 10,000 732,080 CHF 737,080 CHF 99.12% 99.12%
15/05/2026 0.68% 73.22 CHF 73.72 CHF 10,000 10,000 10,000 10,000 731,959 CHF 736,959 CHF 99.93% 99.93%
13/05/2026 0.69% 72.85 CHF 73.35 CHF 10,000 10,000 10,000 10,000 726,960 CHF 731,960 CHF 99.98% 99.98%
12/05/2026 0.69% 72.96 CHF 73.46 CHF 10,000 10,000 10,000 10,000 726,948 CHF 731,948 CHF 82.97% 82.97%
11/05/2026 0.68% 72.51 CHF 73.01 CHF 10,000 10,000 10,000 10,000 727,740 CHF 732,740 CHF 99.98% 99.98%
08/05/2026 0.68% 72.93 CHF 73.43 CHF 10,000 10,000 10,000 10,000 729,163 CHF 734,163 CHF 99.48% 99.48%
07/05/2026 0.68% 73.14 CHF 73.64 CHF 10,000 10,000 10,000 10,000 732,454 CHF 737,454 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.