market maker quality

ISIN: CH1341403116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.71% 70.19 CHF 70.69 CHF 10,000 10,000 10,000 10,000 702,175 CHF 707,175 CHF 99.95% 99.95%
26/03/2026 0.71% 70.48 CHF 70.98 CHF 10,000 10,000 10,000 10,000 704,889 CHF 709,889 CHF 99.95% 99.95%
25/03/2026 0.70% 70.47 CHF 70.97 CHF 10,000 10,000 10,000 10,000 706,743 CHF 711,758 CHF 99.75% 99.75%
24/03/2026 0.71% 70.39 CHF 70.89 CHF 10,000 10,000 10,000 10,000 701,856 CHF 706,856 CHF 99.88% 99.88%
23/03/2026 0.72% 69.54 CHF 70.04 CHF 10,000 10,000 10,000 10,000 695,812 CHF 700,812 CHF 94.90% 94.90%
20/03/2026 0.71% 70.00 CHF 70.50 CHF 10,000 10,000 10,000 10,000 703,511 CHF 708,511 CHF 99.78% 99.78%
19/03/2026 0.70% 70.44 CHF 70.94 CHF 10,000 10,000 10,000 10,000 707,422 CHF 712,422 CHF 92.06% 92.06%
18/03/2026 0.70% 71.31 CHF 71.81 CHF 10,000 10,000 10,000 10,000 715,460 CHF 720,450 CHF 99.85% 99.85%
17/03/2026 0.69% 72.67 CHF 73.17 CHF 10,000 10,000 10,000 10,000 726,490 CHF 731,517 CHF 95.30% 95.30%
16/03/2026 0.69% 72.49 CHF 72.99 CHF 10,000 10,000 10,000 10,000 725,576 CHF 730,576 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.