market maker quality

ISIN: CH1341403157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 104.21 CHF 105.05 CHF 2,000 2,000 2,000 2,000 208,238 CHF 209,910 CHF 100.00% 100.00%
19/06/2026 0.80% 103.56 CHF 104.40 CHF 2,000 2,000 2,000 2,000 206,750 CHF 208,411 CHF 100.00% 100.00%
18/06/2026 0.80% 103.38 CHF 104.21 CHF 2,000 2,000 2,000 2,000 205,558 CHF 207,209 CHF 100.00% 100.00%
17/06/2026 0.80% 102.67 CHF 103.50 CHF 2,000 2,000 2,000 2,000 204,830 CHF 206,475 CHF 99.98% 99.98%
16/06/2026 0.80% 101.31 CHF 102.12 CHF 2,000 2,000 2,000 2,000 202,835 CHF 204,464 CHF 100.00% 100.00%
15/06/2026 0.80% 100.98 CHF 101.79 CHF 2,000 2,000 2,000 2,000 203,072 CHF 204,703 CHF 100.00% 100.00%
12/06/2026 0.80% 100.07 CHF 100.88 CHF 2,000 2,000 2,000 2,000 199,998 CHF 201,604 CHF 99.95% 99.95%
11/06/2026 0.80% 99.31 CHF 100.11 CHF 2,000 2,000 2,000 2,000 198,759 CHF 200,355 CHF 99.91% 99.91%
10/06/2026 0.80% 99.16 CHF 99.96 CHF 2,000 2,000 2,000 2,000 198,849 CHF 200,446 CHF 99.88% 99.88%
09/06/2026 0.80% 99.43 CHF 100.23 CHF 2,000 2,000 2,000 2,000 199,626 CHF 201,229 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.