market maker quality

ISIN: CH1341403157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 94.94 CHF 95.70 CHF 2,000 2,000 2,000 2,000 189,409 CHF 190,931 CHF 99.84% 99.84%
31/03/2026 0.80% 92.46 CHF 93.20 CHF 2,000 2,000 2,000 2,000 183,663 CHF 185,138 CHF 99.78% 99.78%
30/03/2026 0.80% 90.96 CHF 91.70 CHF 2,000 2,000 2,000 2,000 182,076 CHF 183,538 CHF 99.86% 99.86%
27/03/2026 0.80% 91.12 CHF 91.85 CHF 2,000 2,000 2,000 2,000 182,370 CHF 183,835 CHF 99.79% 99.79%
26/03/2026 0.80% 93.44 CHF 94.19 CHF 2,000 2,000 2,000 2,000 185,875 CHF 187,368 CHF 99.83% 99.83%
25/03/2026 0.80% 92.91 CHF 93.65 CHF 2,000 2,000 2,000 2,000 186,304 CHF 187,800 CHF 99.75% 99.75%
24/03/2026 0.80% 91.14 CHF 91.87 CHF 2,000 2,000 2,000 2,000 181,770 CHF 183,231 CHF 99.56% 99.56%
23/03/2026 0.80% 91.85 CHF 92.59 CHF 2,000 2,000 2,000 2,000 181,665 CHF 183,126 CHF 98.64% 98.64%
20/03/2026 0.80% 91.28 CHF 92.01 CHF 2,000 2,000 2,000 2,000 184,384 CHF 185,865 CHF 99.85% 99.85%
19/03/2026 0.80% 92.64 CHF 93.38 CHF 2,000 2,000 2,000 2,000 186,113 CHF 187,608 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.