market maker quality

ISIN: CH1341403173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/05/2026 0.50% 99.96 CHF 100.46 CHF 250 250 250 250 24,970 CHF 25,095 CHF 99.93% 99.93%
15/05/2026 0.50% 100.00 CHF 100.50 CHF 250 250 250 250 25,026 CHF 25,151 CHF 99.87% 99.87%
13/05/2026 0.50% 100.64 CHF 101.14 CHF 250 250 250 250 25,130 CHF 25,255 CHF 99.97% 99.97%
12/05/2026 0.50% 99.43 CHF 99.93 CHF 250 250 250 250 25,016 CHF 25,141 CHF 99.77% 99.77%
11/05/2026 0.50% 100.76 CHF 101.26 CHF 250 250 250 250 25,160 CHF 25,285 CHF 100.00% 100.00%
08/05/2026 0.49% 100.86 CHF 101.36 CHF 250 250 250 250 25,219 CHF 25,344 CHF 99.45% 99.45%
07/05/2026 0.49% 101.17 CHF 101.67 CHF 250 250 250 250 25,431 CHF 25,556 CHF 99.54% 99.54%
06/05/2026 0.49% 101.39 CHF 101.89 CHF 250 250 250 250 25,329 CHF 25,454 CHF 99.93% 99.93%
05/05/2026 0.50% 99.47 CHF 99.97 CHF 250 250 250 250 24,769 CHF 24,894 CHF 99.82% 99.82%
04/05/2026 0.50% 98.97 CHF 99.47 CHF 250 250 250 250 24,744 CHF 24,869 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.