| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 97.27 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,170 CHF | 245,420 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 97.31 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,880 CHF | 245,130 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.92% | 96.95 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,592 CHF | 244,842 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 96.91 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,630 CHF | 244,880 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 97.72 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,763 CHF | 247,013 CHF | 99.62% | 99.62% |
| 25/11/2025 | 0.92% | 97.97 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,961 CHF | 246,211 CHF | 99.89% | 99.89% |
| 24/11/2025 | 0.92% | 97.48 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,899 CHF | 245,149 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.93% | 96.49 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,385 CHF | 243,635 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 96.68 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,018 CHF | 244,268 CHF | 99.97% | 99.97% |
| 19/11/2025 | 0.93% | 96.23 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,581 CHF | 242,831 CHF | 100.00% | 100.00% |