| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/10/2026 | 0.92% | 97.76 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,175 CHF | 246,425 CHF | 99.97% | 99.97% |
| 16/10/2026 | 0.92% | 97.79 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,766 CHF | 247,016 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.92% | 97.82 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,979 CHF | 246,229 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.92% | 97.50 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,810 CHF | 246,060 CHF | 99.86% | 99.86% |
| 13/10/2026 | 0.92% | 97.01 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,114 CHF | 245,364 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.92% | 97.08 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,507 CHF | 244,757 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.92% | 96.91 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,390 CHF | 244,640 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.93% | 96.56 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,631 CHF | 242,881 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.92% | 96.92 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,580 CHF | 244,830 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.92% | 96.95 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,005 CHF | 245,255 CHF | 100.00% | 100.00% |