market maker quality

ISIN: CH1341403512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.59 % 100.34 % 200,000 200,000 200,000 200,000 199,161 EUR 200,661 EUR 99.38% 99.38%
02/12/2025 0.75% 99.55 % 100.30 % 200,000 200,000 200,000 200,000 199,086 EUR 200,586 EUR 96.20% 96.20%
28/11/2025 0.75% 99.50 % 100.25 % 200,000 200,000 200,000 200,000 198,971 EUR 200,471 EUR 99.38% 99.38%
27/11/2025 0.75% 99.43 % 100.18 % 200,000 200,000 200,000 200,000 198,854 EUR 200,354 EUR 99.38% 99.38%
26/11/2025 0.75% 99.36 % 100.11 % 200,000 200,000 200,000 200,000 198,615 EUR 200,115 EUR 98.92% 98.92%
25/11/2025 0.75% 99.32 % 100.07 % 200,000 200,000 200,000 200,000 198,446 EUR 199,946 EUR 99.28% 99.28%
24/11/2025 0.76% 99.00 % 99.75 % 200,000 200,000 200,000 200,000 197,563 EUR 199,063 EUR 99.26% 99.26%
21/11/2025 0.76% 98.37 % 99.12 % 200,000 200,000 200,000 200,000 196,619 EUR 198,119 EUR 99.37% 99.37%
20/11/2025 0.76% 98.72 % 99.47 % 200,000 200,000 200,000 200,000 197,761 EUR 199,261 EUR 35.59% 35.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.