market maker quality

ISIN: CH1341403512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.74% 100.57 % 101.32 % 200,000 200,000 200,000 200,000 201,138 EUR 202,638 EUR 99.36% 99.36%
22/04/2026 0.74% 100.52 % 101.27 % 200,000 200,000 200,000 200,000 201,045 EUR 202,545 EUR 98.37% 98.37%
21/04/2026 0.74% 100.49 % 101.24 % 200,000 200,000 200,000 200,000 201,035 EUR 202,535 EUR 99.38% 99.38%
20/04/2026 0.74% 100.48 % 101.23 % 200,000 200,000 200,000 200,000 200,977 EUR 202,477 EUR 99.38% 99.38%
17/04/2026 0.74% 100.54 % 101.29 % 200,000 200,000 200,000 200,000 200,943 EUR 202,443 EUR 99.38% 99.38%
16/04/2026 0.74% 100.42 % 101.17 % 200,000 200,000 200,000 200,000 200,842 EUR 202,342 EUR 99.38% 99.38%
15/04/2026 0.74% 100.38 % 101.13 % 200,000 200,000 200,000 200,000 200,728 EUR 202,228 EUR 99.35% 99.35%
14/04/2026 0.74% 100.33 % 101.08 % 200,000 200,000 200,000 200,000 200,603 EUR 202,103 EUR 99.25% 99.25%
13/04/2026 0.75% 100.03 % 100.78 % 200,000 200,000 200,000 200,000 199,897 EUR 201,397 EUR 99.01% 99.01%
10/04/2026 0.75% 100.07 % 100.82 % 200,000 200,000 200,000 200,000 200,128 EUR 201,628 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.