market maker quality

ISIN: CH1341403520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 2,816.09 CHF 2,836.09 CHF 200 200 200 200 565,322 CHF 569,322 CHF 100.00% 100.00%
02/12/2025 0.70% 2,822.27 CHF 2,842.27 CHF 200 200 200 200 568,009 CHF 571,957 CHF 96.84% 96.84%
28/11/2025 0.70% 2,835.78 CHF 2,855.78 CHF 200 200 200 200 566,104 CHF 570,104 CHF 100.00% 100.00%
27/11/2025 0.71% 2,818.85 CHF 2,838.85 CHF 200 200 200 200 563,656 CHF 567,656 CHF 100.00% 100.00%
26/11/2025 0.71% 2,827.48 CHF 2,847.48 CHF 200 200 200 200 563,430 CHF 567,430 CHF 99.61% 99.61%
25/11/2025 0.71% 2,817.56 CHF 2,837.56 CHF 200 200 200 200 562,822 CHF 566,822 CHF 99.90% 99.90%
24/11/2025 0.71% 2,824.76 CHF 2,844.76 CHF 200 200 200 200 564,776 CHF 568,776 CHF 99.90% 99.90%
21/11/2025 0.71% 2,814.99 CHF 2,834.99 CHF 200 200 200 200 561,124 CHF 565,124 CHF 100.00% 100.00%
20/11/2025 0.71% 2,793.03 CHF 2,813.03 CHF 200 200 200 200 558,576 CHF 562,576 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.