market maker quality

ISIN: CH1341403520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.68% 2,932.23 CHF 2,952.23 CHF 200 200 200 200 584,648 CHF 588,648 CHF 100.00% 100.00%
27/07/2026 0.69% 2,911.00 CHF 2,931.00 CHF 200 200 200 200 581,229 CHF 585,229 CHF 100.00% 100.00%
24/07/2026 0.69% 2,901.37 CHF 2,921.37 CHF 200 200 200 200 578,585 CHF 582,585 CHF 100.00% 100.00%
23/07/2026 0.69% 2,890.30 CHF 2,910.30 CHF 200 200 200 200 578,357 CHF 582,357 CHF 97.23% 97.23%
22/07/2026 0.68% 2,931.68 CHF 2,951.68 CHF 200 200 200 200 586,394 CHF 590,394 CHF 100.00% 100.00%
21/07/2026 0.68% 2,931.52 CHF 2,951.52 CHF 200 200 200 200 586,012 CHF 590,012 CHF 100.00% 100.00%
20/07/2026 0.68% 2,934.41 CHF 2,954.41 CHF 200 200 200 200 586,533 CHF 590,533 CHF 99.82% 99.82%
17/07/2026 0.68% 2,932.11 CHF 2,952.11 CHF 200 200 200 200 586,797 CHF 590,797 CHF 99.83% 99.83%
16/07/2026 0.68% 2,930.80 CHF 2,950.80 CHF 200 200 200 200 585,510 CHF 589,510 CHF 99.44% 99.44%
15/07/2026 0.68% 2,927.41 CHF 2,947.41 CHF 200 200 200 200 584,607 CHF 588,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.