market maker quality

ISIN: CH1341403744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 249.01 CHF 250.76 CHF 1,500 1,500 1,500 1,500 373,421 CHF 376,046 CHF 100.00% 100.00%
20/08/2026 0.70% 248.92 CHF 250.67 CHF 1,500 1,500 1,500 1,500 373,466 CHF 376,091 CHF 99.69% 99.69%
19/08/2026 0.70% 248.94 CHF 250.69 CHF 1,500 1,500 1,500 1,500 373,464 CHF 376,089 CHF 100.00% 100.00%
18/08/2026 0.70% 249.00 CHF 250.75 CHF 1,500 1,500 1,500 1,500 373,495 CHF 376,120 CHF 99.82% 99.82%
17/08/2026 0.70% 249.00 CHF 250.75 CHF 1,500 1,500 1,500 1,500 373,505 CHF 376,130 CHF 99.60% 99.60%
14/08/2026 0.70% 249.01 CHF 250.76 CHF 1,500 1,500 1,500 1,500 373,462 CHF 376,087 CHF 100.00% 100.00%
13/08/2026 0.70% 248.96 CHF 250.71 CHF 1,500 1,500 1,500 1,500 373,451 CHF 376,076 CHF 99.14% 99.14%
12/08/2026 0.70% 248.98 CHF 250.73 CHF 1,500 1,500 1,500 1,500 373,444 CHF 376,069 CHF 100.00% 100.00%
11/08/2026 0.70% 248.94 CHF 250.69 CHF 1,500 1,500 1,500 1,500 373,388 CHF 376,013 CHF 99.86% 99.86%
10/08/2026 0.70% 248.94 CHF 250.69 CHF 1,500 1,500 1,500 1,500 373,379 CHF 376,004 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.