market maker quality

ISIN: CH1341403744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 245.42 CHF 247.17 CHF 1,500 1,500 1,500 1,500 368,013 CHF 370,638 CHF 99.99% 99.99%
17/02/2026 0.71% 245.26 CHF 247.01 CHF 1,500 1,500 1,500 1,500 367,526 CHF 370,151 CHF 99.93% 99.93%
16/02/2026 0.71% 245.04 CHF 246.79 CHF 1,500 1,500 1,500 1,500 367,453 CHF 370,078 CHF 99.99% 99.99%
13/02/2026 0.71% 244.84 CHF 246.59 CHF 1,500 1,500 1,500 1,500 367,247 CHF 369,872 CHF 99.91% 99.91%
11/02/2026 0.71% 245.27 CHF 247.02 CHF 1,500 1,500 1,500 1,500 367,288 CHF 369,913 CHF 99.92% 99.92%
10/02/2026 0.71% 244.77 CHF 246.52 CHF 1,500 1,500 1,500 1,500 367,155 CHF 369,780 CHF 99.96% 99.96%
09/02/2026 0.71% 244.76 CHF 246.51 CHF 1,500 1,500 1,500 1,500 366,708 CHF 369,333 CHF 99.98% 99.98%
06/02/2026 0.72% 244.01 CHF 245.76 CHF 1,500 1,500 1,500 1,500 365,419 CHF 368,044 CHF 99.64% 99.64%
04/02/2026 0.71% 243.76 CHF 245.51 CHF 1,500 1,500 1,500 1,500 366,405 CHF 369,030 CHF 99.94% 99.94%
03/02/2026 0.71% 244.55 CHF 246.30 CHF 1,500 1,500 1,500 1,500 366,929 CHF 369,554 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.