market maker quality

ISIN: CH1341403983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.61% 293.16 CHF 294.96 CHF 2,000 2,000 2,000 2,000 586,260 CHF 589,860 CHF 100.00% 100.00%
13/02/2026 0.61% 293.04 CHF 294.84 CHF 2,000 2,000 2,000 2,000 585,964 CHF 589,564 CHF 99.88% 99.88%
11/02/2026 0.62% 292.41 CHF 294.21 CHF 2,000 2,000 2,000 2,000 583,423 CHF 587,023 CHF 99.90% 99.90%
10/02/2026 0.62% 291.08 CHF 292.88 CHF 2,000 2,000 2,000 2,000 583,485 CHF 587,085 CHF 99.94% 99.94%
09/02/2026 0.61% 291.69 CHF 293.49 CHF 2,000 2,000 2,000 2,000 584,040 CHF 587,640 CHF 99.94% 99.94%
06/02/2026 0.61% 292.20 CHF 294.00 CHF 2,000 2,000 2,000 2,000 583,837 CHF 587,437 CHF 99.67% 99.67%
04/02/2026 0.61% 293.81 CHF 295.61 CHF 2,000 2,000 2,000 2,000 586,718 CHF 590,318 CHF 99.90% 99.90%
03/02/2026 0.61% 292.16 CHF 293.96 CHF 2,000 2,000 2,000 2,000 584,981 CHF 588,581 CHF 99.98% 99.98%
02/02/2026 0.62% 292.26 CHF 294.06 CHF 2,000 2,000 2,000 2,000 583,337 CHF 586,937 CHF 99.87% 99.87%
29/01/2026 0.62% 291.03 CHF 292.83 CHF 2,000 2,000 2,000 2,000 579,667 CHF 583,267 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.