market maker quality

ISIN: CH1341403983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.59% 302.73 CHF 304.53 CHF 2,000 2,000 2,000 2,000 605,040 CHF 608,640 CHF 100.00% 100.00%
20/08/2026 0.59% 302.68 CHF 304.48 CHF 2,000 2,000 2,000 2,000 605,214 CHF 608,814 CHF 99.69% 99.69%
19/08/2026 0.59% 302.51 CHF 304.31 CHF 2,000 2,000 2,000 2,000 604,764 CHF 608,364 CHF 100.00% 100.00%
18/08/2026 0.59% 302.20 CHF 304.00 CHF 2,000 2,000 2,000 2,000 604,234 CHF 607,834 CHF 99.82% 99.82%
17/08/2026 0.59% 301.96 CHF 303.76 CHF 2,000 2,000 2,000 2,000 603,783 CHF 607,383 CHF 99.60% 99.60%
14/08/2026 0.59% 301.77 CHF 303.57 CHF 2,000 2,000 2,000 2,000 603,922 CHF 607,522 CHF 100.00% 100.00%
13/08/2026 0.59% 302.24 CHF 304.04 CHF 2,000 2,000 2,000 2,000 604,708 CHF 608,308 CHF 99.14% 99.14%
12/08/2026 0.59% 302.33 CHF 304.14 CHF 2,000 2,000 2,000 2,000 604,514 CHF 608,114 CHF 100.00% 100.00%
11/08/2026 0.59% 302.50 CHF 304.30 CHF 2,000 2,000 2,000 2,000 605,165 CHF 608,765 CHF 99.86% 99.86%
10/08/2026 0.59% 302.45 CHF 304.25 CHF 2,000 2,000 2,000 2,000 604,781 CHF 608,381 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.