| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.64% | 278.47 CHF | 280.27 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 557,421 CHF | 561,021 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.65% | 278.05 CHF | 279.85 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 555,029 CHF | 558,629 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.65% | 275.42 CHF | 277.22 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 551,011 CHF | 554,611 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.65% | 276.18 CHF | 277.98 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 553,377 CHF | 556,977 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.64% | 277.81 CHF | 279.61 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 556,520 CHF | 560,120 CHF | 99.62% | 99.62% |
| 25/11/2025 | 0.65% | 277.65 CHF | 279.45 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 553,652 CHF | 557,252 CHF | 99.91% | 99.91% |