market maker quality

ISIN: CH1341404171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.69% 63.16 CHF 63.60 CHF 10,000 10,000 10,000 10,000 631,641 CHF 636,041 CHF 100.00% 100.00%
23/07/2026 0.69% 63.09 CHF 63.53 CHF 10,000 10,000 10,000 10,000 631,734 CHF 636,134 CHF 97.61% 97.61%
22/07/2026 0.69% 63.25 CHF 63.69 CHF 10,000 10,000 10,000 10,000 631,893 CHF 636,293 CHF 100.00% 100.00%
21/07/2026 0.69% 63.15 CHF 63.59 CHF 10,000 10,000 10,000 10,000 631,277 CHF 635,677 CHF 100.00% 100.00%
20/07/2026 0.69% 63.18 CHF 63.62 CHF 10,000 10,000 10,000 10,000 632,876 CHF 637,276 CHF 99.82% 99.82%
17/07/2026 0.69% 63.18 CHF 63.62 CHF 10,000 10,000 10,000 10,000 631,015 CHF 635,415 CHF 99.83% 99.83%
16/07/2026 0.69% 63.14 CHF 63.58 CHF 10,000 10,000 10,000 10,000 631,629 CHF 636,029 CHF 99.44% 99.44%
15/07/2026 0.69% 63.29 CHF 63.73 CHF 10,000 10,000 10,000 10,000 631,000 CHF 635,400 CHF 100.00% 100.00%
14/07/2026 0.70% 63.06 CHF 63.50 CHF 10,000 10,000 10,000 10,000 629,041 CHF 633,441 CHF 100.00% 100.00%
13/07/2026 0.70% 62.93 CHF 63.37 CHF 10,000 10,000 10,000 10,000 628,654 CHF 633,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.