market maker quality

ISIN: CH1341404171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 62.81 CHF 63.25 CHF 10,000 10,000 10,000 10,000 629,087 CHF 633,487 CHF 99.70% 99.70%
01/06/2026 0.70% 62.72 CHF 63.16 CHF 10,000 10,000 10,000 10,000 628,442 CHF 632,842 CHF 99.91% 99.91%
29/05/2026 0.70% 63.02 CHF 63.46 CHF 10,000 10,000 10,000 10,000 629,234 CHF 633,634 CHF 99.99% 99.99%
28/05/2026 0.70% 62.74 CHF 63.18 CHF 10,000 10,000 10,000 10,000 627,261 CHF 631,661 CHF 99.97% 99.97%
27/05/2026 0.70% 62.81 CHF 63.25 CHF 10,000 10,000 10,000 10,000 627,712 CHF 632,112 CHF 99.72% 99.72%
26/05/2026 0.70% 62.63 CHF 63.07 CHF 10,000 10,000 10,000 10,000 625,613 CHF 630,013 CHF 99.72% 99.72%
22/05/2026 0.71% 62.14 CHF 62.58 CHF 10,000 10,000 10,000 10,000 620,045 CHF 624,445 CHF 96.50% 96.50%
21/05/2026 0.71% 61.88 CHF 62.32 CHF 10,000 10,000 10,000 10,000 618,108 CHF 622,508 CHF 99.96% 99.96%
20/05/2026 0.71% 61.63 CHF 62.07 CHF 10,000 10,000 10,000 10,000 614,297 CHF 618,697 CHF 99.96% 99.96%
19/05/2026 0.71% 61.36 CHF 61.80 CHF 10,000 10,000 10,000 10,000 616,157 CHF 620,557 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.