| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 61.19 CHF | 61.63 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 612,751 CHF | 617,165 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.71% | 61.57 CHF | 62.01 CHF | 10,000 | 10,000 | 10,000 | 9,999 | 615,987 CHF | 620,325 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.72% | 61.30 CHF | 61.74 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 612,214 CHF | 616,614 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.72% | 61.30 CHF | 61.74 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 612,037 CHF | 616,437 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.72% | 61.09 CHF | 61.53 CHF | 10,000 | 10,000 | 10,000 | 9,995 | 611,062 CHF | 615,145 CHF | 53.68% | 53.68% |