market maker quality

ISIN: CH1341404171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 60.98 CHF 61.42 CHF 10,000 10,000 10,000 10,000 606,907 CHF 611,307 CHF 99.96% 99.96%
17/02/2026 0.73% 60.06 CHF 60.50 CHF 10,000 10,000 10,000 10,000 599,008 CHF 603,408 CHF 99.86% 99.86%
16/02/2026 0.73% 60.16 CHF 60.60 CHF 10,000 10,000 10,000 10,000 600,166 CHF 604,551 CHF 100.00% 100.00%
13/02/2026 0.73% 59.76 CHF 60.20 CHF 10,000 10,000 10,000 9,998 596,781 CHF 601,061 CHF 99.84% 99.84%
11/02/2026 0.71% 61.80 CHF 62.24 CHF 10,000 10,000 10,000 10,000 617,998 CHF 622,398 CHF 99.93% 99.93%
10/02/2026 0.71% 61.96 CHF 62.40 CHF 10,000 10,000 10,000 10,000 619,471 CHF 623,871 CHF 99.98% 99.98%
09/02/2026 0.71% 62.06 CHF 62.50 CHF 10,000 10,000 10,000 10,000 618,938 CHF 623,338 CHF 99.94% 99.94%
06/02/2026 0.71% 61.62 CHF 62.06 CHF 10,000 10,000 10,000 10,000 614,243 CHF 618,643 CHF 99.70% 99.70%
04/02/2026 0.71% 61.57 CHF 62.01 CHF 10,000 10,000 10,000 10,000 619,111 CHF 623,504 CHF 99.82% 99.82%
03/02/2026 0.70% 62.84 CHF 63.28 CHF 10,000 10,000 10,000 10,000 627,242 CHF 631,642 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.