| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.74% | 101.27 % | 102.02 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,488 EUR | 203,988 EUR | 99.65% | 99.65% |
| 10/04/2026 | 0.74% | 101.23 % | 101.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,526 EUR | 204,026 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.74% | 101.20 % | 101.95 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,364 EUR | 203,864 EUR | 99.54% | 99.54% |
| 08/04/2026 | 0.74% | 101.15 % | 101.90 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,327 EUR | 203,827 EUR | 93.07% | 93.07% |
| 07/04/2026 | 0.74% | 101.04 % | 101.79 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,203 EUR | 203,703 EUR | 97.76% | 97.76% |
| 02/04/2026 | 0.74% | 101.05 % | 101.80 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,943 EUR | 203,443 EUR | 99.41% | 99.41% |
| 01/04/2026 | 0.74% | 100.91 % | 101.66 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,837 EUR | 203,337 EUR | 98.35% | 98.35% |
| 31/03/2026 | 0.74% | 100.85 % | 101.60 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,692 EUR | 203,192 EUR | 99.98% | 99.98% |
| 30/03/2026 | 0.74% | 100.78 % | 101.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,284 EUR | 202,784 EUR | 99.94% | 99.94% |
| 27/03/2026 | 0.74% | 100.52 % | 101.27 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,980 EUR | 202,480 EUR | 100.00% | 100.00% |