market maker quality

ISIN: CH1341404643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.73% 101.86 % 102.61 % 500,000 500,000 500,000 500,000 509,285 EUR 513,035 EUR 100.00% 100.00%
22/04/2026 0.73% 101.84 % 102.59 % 500,000 500,000 500,000 500,000 509,179 EUR 512,929 EUR 98.99% 98.99%
21/04/2026 0.73% 101.82 % 102.57 % 500,000 500,000 500,000 500,000 509,144 EUR 512,894 EUR 100.00% 100.00%
20/04/2026 0.73% 101.83 % 102.58 % 500,000 500,000 500,000 500,000 509,101 EUR 512,851 EUR 100.00% 100.00%
17/04/2026 0.73% 101.82 % 102.57 % 500,000 500,000 500,000 500,000 509,041 EUR 512,791 EUR 99.97% 99.97%
16/04/2026 0.73% 101.79 % 102.54 % 500,000 500,000 500,000 500,000 508,950 EUR 512,700 EUR 100.00% 100.00%
15/04/2026 0.73% 101.79 % 102.54 % 500,000 500,000 500,000 500,000 508,942 EUR 512,692 EUR 99.98% 99.98%
14/04/2026 0.73% 101.77 % 102.52 % 500,000 500,000 500,000 500,000 508,801 EUR 512,551 EUR 99.87% 99.87%
13/04/2026 0.73% 101.72 % 102.47 % 500,000 500,000 500,000 500,000 508,637 EUR 512,387 EUR 99.65% 99.65%
10/04/2026 0.73% 101.73 % 102.48 % 500,000 500,000 500,000 500,000 508,696 EUR 512,446 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.