| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.93% | 96.29 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,027 CHF | 243,277 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.92% | 96.53 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,681 CHF | 244,931 CHF | 99.70% | 99.70% |
| 26/05/2026 | 0.92% | 97.33 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,751 CHF | 246,001 CHF | 99.71% | 99.71% |
| 22/05/2026 | 0.93% | 96.17 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,539 CHF | 241,789 CHF | 96.52% | 96.52% |
| 21/05/2026 | 0.94% | 95.36 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,084 CHF | 241,334 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.94% | 96.02 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,248 CHF | 239,498 CHF | 99.95% | 99.95% |
| 19/05/2026 | 0.94% | 94.83 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,680 CHF | 239,930 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.95% | 94.77 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,933 CHF | 237,183 CHF | 99.98% | 99.98% |
| 15/05/2026 | 0.96% | 93.37 % | 94.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,508 CHF | 234,758 CHF | 99.97% | 99.97% |
| 13/05/2026 | 0.96% | 92.78 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,581 CHF | 234,831 CHF | 99.99% | 99.99% |