| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.94% | 95.26 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,626 CHF | 239,876 CHF | 99.88% | 99.88% |
| 13/04/2026 | 0.96% | 94.04 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,878 CHF | 236,128 CHF | 99.66% | 99.66% |
| 10/04/2026 | 0.96% | 93.70 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,245 CHF | 236,495 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.96% | 92.63 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,566 CHF | 235,816 CHF | 99.51% | 99.51% |
| 08/04/2026 | 0.95% | 94.19 % | 95.09 % | 250,000 | 250,000 | 250,000 | 249,997 | 235,867 CHF | 238,114 CHF | 93.06% | 93.06% |
| 07/04/2026 | 0.97% | 91.57 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,252 CHF | 233,502 CHF | 97.71% | 97.71% |
| 02/04/2026 | 0.98% | 92.27 % | 93.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,407 CHF | 230,657 CHF | 99.48% | 99.48% |
| 01/04/2026 | 0.97% | 92.58 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,681 CHF | 232,931 CHF | 98.32% | 98.32% |
| 31/03/2026 | 0.98% | 91.58 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,586 CHF | 230,836 CHF | 99.96% | 99.96% |
| 30/03/2026 | 1.00% | 90.64 % | 91.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,879 CHF | 227,129 CHF | 99.96% | 99.96% |