| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.93% | 96.97 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,543 CHF | 243,793 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.93% | 96.16 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,976 CHF | 242,226 CHF | 99.97% | 99.97% |
| 16/02/2026 | 0.93% | 95.98 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,133 CHF | 243,383 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.93% | 96.51 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,988 CHF | 243,238 CHF | 99.89% | 99.89% |
| 11/02/2026 | 0.92% | 96.84 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,807 CHF | 245,057 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.91% | 98.55 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,928 CHF | 248,178 CHF | 99.99% | 99.99% |
| 09/02/2026 | 0.91% | 98.17 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,499 CHF | 247,749 CHF | 99.97% | 99.97% |
| 06/02/2026 | 0.92% | 98.19 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,363 CHF | 246,613 CHF | 99.69% | 99.69% |
| 04/02/2026 | 0.91% | 98.71 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,396 CHF | 248,646 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.91% | 98.32 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,793 CHF | 249,043 CHF | 99.99% | 99.99% |