market maker quality

ISIN: CH1341405327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 939.60 CHF 947.60 CHF 250 250 250 250 232,914 CHF 234,924 CHF 100.00% 100.00%
17/02/2026 0.87% 917.48 CHF 925.48 CHF 250 250 250 250 228,230 CHF 230,242 CHF 99.83% 99.83%
16/02/2026 0.86% 919.41 CHF 927.41 CHF 250 250 250 250 232,174 CHF 234,174 CHF 100.00% 100.00%
13/02/2026 0.86% 930.08 CHF 938.08 CHF 250 250 250 250 231,891 CHF 233,891 CHF 99.80% 99.80%
11/02/2026 0.84% 933.74 CHF 941.74 CHF 250 250 250 250 235,771 CHF 237,771 CHF 99.97% 99.97%
10/02/2026 0.82% 971.03 CHF 979.03 CHF 250 250 250 250 241,774 CHF 243,774 CHF 99.99% 99.99%
09/02/2026 0.83% 959.93 CHF 967.93 CHF 250 250 250 250 238,625 CHF 240,625 CHF 99.94% 99.94%
06/02/2026 0.84% 955.65 CHF 963.65 CHF 250 250 250 250 236,892 CHF 238,892 CHF 99.51% 99.51%
04/02/2026 0.81% 983.87 CHF 991.87 CHF 250 250 250 250 244,895 CHF 246,907 CHF 99.91% 99.91%
03/02/2026 0.79% 968.66 CHF 976.66 CHF 250 250 250 250 253,721 CHF 255,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.