market maker quality

ISIN: CH1341405327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.97% 814.28 CHF 822.28 CHF 250 250 250 250 205,848 CHF 207,848 CHF 99.67% 99.67%
01/06/2026 0.97% 814.48 CHF 822.48 CHF 250 250 250 250 204,525 CHF 206,525 CHF 99.96% 99.96%
29/05/2026 0.97% 818.94 CHF 826.94 CHF 250 250 250 250 205,073 CHF 207,073 CHF 99.95% 99.95%
28/05/2026 0.95% 828.36 CHF 836.36 CHF 250 250 250 250 209,406 CHF 211,406 CHF 99.97% 99.97%
27/05/2026 0.93% 849.97 CHF 857.97 CHF 250 250 250 250 214,430 CHF 216,430 CHF 99.75% 99.75%
26/05/2026 0.93% 849.96 CHF 857.96 CHF 250 250 250 250 214,111 CHF 216,111 CHF 99.72% 99.72%
22/05/2026 0.93% 850.32 CHF 858.32 CHF 250 250 250 250 214,069 CHF 216,069 CHF 96.43% 96.43%
21/05/2026 0.92% 861.68 CHF 869.68 CHF 250 250 250 250 215,866 CHF 217,866 CHF 99.98% 99.98%
20/05/2026 0.93% 864.85 CHF 872.85 CHF 250 250 250 250 213,971 CHF 215,971 CHF 99.98% 99.98%
19/05/2026 0.91% 862.79 CHF 870.79 CHF 250 250 250 250 217,864 CHF 219,864 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.