| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.73% | 101.70 % | 102.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,500 EUR | 512,250 EUR | 99.70% | 99.70% |
| 01/06/2026 | 0.73% | 101.69 % | 102.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,450 EUR | 512,200 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.73% | 101.68 % | 102.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,400 EUR | 512,150 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.73% | 101.68 % | 102.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,400 EUR | 512,150 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.74% | 101.66 % | 102.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,300 EUR | 512,050 EUR | 99.74% | 99.74% |
| 26/05/2026 | 0.74% | 101.66 % | 102.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,300 EUR | 512,050 EUR | 99.73% | 99.73% |
| 22/05/2026 | 0.74% | 101.64 % | 102.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,200 EUR | 511,950 EUR | 96.52% | 96.52% |
| 21/05/2026 | 0.74% | 101.64 % | 102.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,200 EUR | 511,950 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.74% | 101.62 % | 102.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,100 EUR | 511,850 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.74% | 101.61 % | 102.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,050 EUR | 511,800 EUR | 100.00% | 100.00% |