market maker quality

ISIN: CH1341405723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 102.89 % 103.79 % 2,000,000 150,000 2,000,000 150,000 2,058,260 CHF 155,719 CHF 99.97% 99.97%
17/02/2026 0.87% 102.78 % 103.68 % 2,000,000 150,000 2,000,000 150,000 2,054,550 CHF 155,441 CHF 99.98% 99.98%
16/02/2026 0.87% 102.62 % 103.52 % 2,000,000 150,000 2,000,000 150,000 2,053,060 CHF 155,329 CHF 100.00% 100.00%
13/02/2026 0.87% 102.59 % 103.49 % 2,000,000 150,000 2,000,000 150,000 2,051,450 CHF 155,208 CHF 99.94% 99.94%
11/02/2026 0.87% 102.65 % 103.55 % 2,000,000 150,000 2,000,000 150,000 2,048,900 CHF 155,018 CHF 100.00% 100.00%
10/02/2026 0.87% 102.52 % 103.42 % 2,000,000 150,000 2,000,000 150,000 2,048,680 CHF 155,001 CHF 99.93% 100.00%
09/02/2026 0.88% 102.46 % 103.36 % 2,000,000 150,000 2,000,000 150,000 2,048,000 CHF 154,950 CHF 99.99% 99.99%
06/02/2026 0.88% 102.38 % 103.28 % 2,000,000 150,000 2,000,000 149,993 2,042,660 CHF 154,542 CHF 99.74% 99.74%
04/02/2026 0.88% 102.27 % 103.17 % 2,000,000 150,000 2,000,000 150,000 2,046,710 CHF 154,854 CHF 100.00% 100.00%
03/02/2026 0.87% 102.34 % 103.24 % 2,000,000 150,000 2,000,000 150,000 2,048,850 CHF 155,014 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.