| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.74% | 101.05 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,097 EUR | 508,847 EUR | 99.70% | 99.70% |
| 01/06/2026 | 0.74% | 101.11 % | 101.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,443 EUR | 509,193 EUR | 99.97% | 99.97% |
| 29/05/2026 | 0.74% | 101.20 % | 101.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,302 EUR | 510,052 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.74% | 101.26 % | 102.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,425 EUR | 510,175 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.74% | 101.31 % | 102.06 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,648 EUR | 510,398 EUR | 99.74% | 99.74% |
| 26/05/2026 | 0.74% | 101.35 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,558 EUR | 510,308 EUR | 99.73% | 99.73% |
| 22/05/2026 | 0.74% | 101.19 % | 101.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,984 EUR | 509,734 EUR | 96.52% | 96.52% |
| 21/05/2026 | 0.74% | 101.21 % | 101.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,480 EUR | 510,230 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.74% | 101.29 % | 102.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,336 EUR | 510,086 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.74% | 101.27 % | 102.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,144 EUR | 509,894 EUR | 100.00% | 100.00% |