| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 101.66 CHF | 102.48 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 203,050 CHF | 204,681 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.80% | 102.33 CHF | 103.15 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 204,518 CHF | 206,161 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.80% | 101.31 CHF | 102.12 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 202,149 CHF | 203,772 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.52 CHF | 102.33 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 202,419 CHF | 204,045 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.69 CHF | 101.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 200,402 CHF | 202,011 CHF | 98.89% | 98.89% |