market maker quality

ISIN: CH1341406697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 99.93 CHF 100.73 CHF 2,000 2,000 2,000 2,000 199,814 CHF 201,419 CHF 99.86% 99.86%
31/03/2026 0.80% 97.90 CHF 98.69 CHF 2,000 2,000 2,000 2,000 194,623 CHF 196,186 CHF 99.79% 99.79%
30/03/2026 0.80% 96.30 CHF 97.07 CHF 2,000 2,000 2,000 2,000 192,517 CHF 194,064 CHF 99.88% 99.88%
27/03/2026 0.80% 96.05 CHF 96.82 CHF 2,000 2,000 2,000 2,000 192,298 CHF 193,842 CHF 99.86% 99.86%
26/03/2026 0.80% 98.22 CHF 99.00 CHF 2,000 2,000 2,000 2,000 195,854 CHF 197,427 CHF 99.87% 99.87%
25/03/2026 0.80% 97.98 CHF 98.76 CHF 2,000 2,000 2,000 2,000 196,285 CHF 197,861 CHF 99.78% 99.78%
24/03/2026 0.80% 96.10 CHF 96.88 CHF 2,000 2,000 2,000 2,000 191,138 CHF 192,673 CHF 99.65% 99.65%
23/03/2026 0.80% 96.14 CHF 96.91 CHF 2,000 2,000 2,000 2,000 189,895 CHF 191,420 CHF 98.92% 98.92%
20/03/2026 0.80% 95.34 CHF 96.11 CHF 2,000 2,000 2,000 2,000 192,546 CHF 194,092 CHF 99.84% 99.84%
19/03/2026 0.80% 96.50 CHF 97.28 CHF 2,000 2,000 2,000 2,000 193,616 CHF 195,171 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.