Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/02/2026 | 0.80% | 107.69 USD | 108.55 USD | 2,000 | 2,000 | 2,000 | 2,000 | 214,540 USD | 216,263 USD | 97.00% | 97.00% |
| 25/02/2026 | 0.80% | 107.55 USD | 108.42 USD | 2,000 | 2,000 | 2,000 | 2,000 | 215,239 USD | 216,968 USD | 99.36% | 99.36% |
| 24/02/2026 | 0.80% | 107.42 USD | 108.29 USD | 2,000 | 2,000 | 2,000 | 2,000 | 214,338 USD | 216,059 USD | 95.28% | 95.28% |
| 23/02/2026 | 0.80% | 106.85 USD | 107.71 USD | 2,000 | 2,000 | 2,000 | 2,000 | 214,329 USD | 216,050 USD | 92.70% | 92.70% |
| 20/02/2026 | 0.80% | 106.79 USD | 107.65 USD | 2,000 | 2,000 | 2,000 | 2,000 | 212,483 USD | 214,190 USD | 99.82% | 99.82% |
| 18/02/2026 | 0.80% | 106.47 USD | 107.32 USD | 2,000 | 2,000 | 2,000 | 2,000 | 211,886 USD | 213,587 USD | 98.71% | 98.71% |
| 17/02/2026 | 0.80% | 104.95 USD | 105.79 USD | 2,000 | 2,000 | 2,000 | 2,000 | 208,858 USD | 210,536 USD | 96.99% | 96.99% |
| 16/02/2026 | 0.80% | 104.67 USD | 105.51 USD | 2,000 | 2,000 | 2,000 | 2,000 | 208,997 USD | 210,676 USD | 99.53% | 99.53% |
| 13/02/2026 | 0.80% | 104.34 USD | 105.18 USD | 2,000 | 2,000 | 2,000 | 2,000 | 207,292 USD | 208,957 USD | 94.00% | 94.00% |
| 11/02/2026 | 0.80% | 106.40 USD | 107.25 USD | 2,000 | 2,000 | 2,000 | 2,000 | 212,708 USD | 214,416 USD | 97.22% | 97.22% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)