| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.94% | 7,457.60 CHF | 7,607.60 CHF | 10 | 10 | 10 | 10 | 76,421 CHF | 77,921 CHF | 99.88% | 99.88% |
| 03/02/2026 | 1.94% | 7,661.00 CHF | 7,811.00 CHF | 10 | 10 | 10 | 10 | 76,451 CHF | 77,951 CHF | 31.09% | 31.09% |
| 02/02/2026 | 2.87% | 6,973.31 CHF | 7,173.31 CHF | 10 | 10 | 10 | 10 | 68,716 CHF | 70,716 CHF | 88.50% | 88.50% |
| 29/01/2026 | 0.23% | 8,467.59 CHF | 8,487.59 CHF | 10 | 10 | 10 | 10 | 86,162 CHF | 86,362 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.23% | 8,527.37 CHF | 8,547.37 CHF | 10 | 10 | 10 | 10 | 85,227 CHF | 85,427 CHF | 97.52% | 97.52% |
| 27/01/2026 | 0.23% | 8,325.39 CHF | 8,345.39 CHF | 10 | 10 | 11 | 11 | 97,683 CHF | 97,945 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.22% | 8,956.41 CHF | 8,976.41 CHF | 25 | 25 | 25 | 25 | 222,892 CHF | 223,392 CHF | 99.99% | 99.99% |