market maker quality

ISIN: CH1341407463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.52% 6,552.53 CHF 6,652.53 CHF 15 15 15 15 97,773 CHF 99,273 CHF 99.03% 99.03%
27/05/2026 1.51% 6,556.37 CHF 6,656.37 CHF 15 15 15 15 98,840 CHF 100,339 CHF 98.79% 98.79%
26/05/2026 1.49% 6,667.44 CHF 6,767.44 CHF 15 15 15 15 100,053 CHF 101,553 CHF 98.73% 98.73%
22/05/2026 1.49% 6,610.27 CHF 6,710.27 CHF 15 15 15 15 99,616 CHF 101,116 CHF 95.56% 95.56%
21/05/2026 1.50% 6,639.46 CHF 6,739.46 CHF 15 15 15 15 99,081 CHF 100,581 CHF 99.01% 99.01%
20/05/2026 1.50% 6,599.24 CHF 6,699.24 CHF 15 15 15 15 99,049 CHF 100,549 CHF 99.03% 99.03%
19/05/2026 1.50% 6,530.84 CHF 6,630.84 CHF 15 15 15 15 98,934 CHF 100,434 CHF 99.02% 99.02%
18/05/2026 1.50% 6,632.95 CHF 6,732.95 CHF 15 15 15 15 99,247 CHF 100,747 CHF 98.91% 98.91%
15/05/2026 1.49% 6,619.26 CHF 6,719.26 CHF 15 15 15 15 100,044 CHF 101,544 CHF 98.99% 98.99%
13/05/2026 1.38% 7,268.32 CHF 7,368.32 CHF 15 15 15 15 107,672 CHF 109,172 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.