| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 91.65 % | 92.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,569 CHF | 231,819 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 92.33 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,845 CHF | 233,095 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.96% | 93.01 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,306 CHF | 234,556 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.97% | 92.97 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,399 CHF | 233,649 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 91.79 % | 92.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,035 CHF | 231,285 CHF | 99.58% | 99.58% |
| 25/11/2025 | 0.99% | 91.06 % | 91.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,537 CHF | 228,787 CHF | 99.89% | 99.89% |
| 24/11/2025 | 0.99% | 90.62 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,104 CHF | 229,354 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.00% | 90.12 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,291 CHF | 225,541 CHF | 99.97% | 99.97% |
| 20/11/2025 | 1.00% | 89.20 % | 90.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,568 CHF | 225,818 CHF | 99.94% | 99.94% |
| 19/11/2025 | 1.01% | 89.30 % | 90.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,661 CHF | 224,911 CHF | 100.00% | 100.00% |