| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.19% | 74.85 % | 75.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,792 CHF | 190,042 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.17% | 75.62 % | 76.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,545 CHF | 192,795 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.17% | 77.06 % | 77.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,800 CHF | 194,050 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.17% | 76.86 % | 77.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,284 CHF | 193,534 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.18% | 75.89 % | 76.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,834 CHF | 192,084 CHF | 99.58% | 99.58% |
| 25/11/2025 | 1.18% | 76.12 % | 77.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,566 CHF | 191,816 CHF | 99.89% | 99.89% |
| 24/11/2025 | 1.17% | 76.10 % | 77.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,614 CHF | 192,864 CHF | 99.90% | 99.90% |
| 21/11/2025 | 1.19% | 75.75 % | 76.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,297 CHF | 190,547 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.19% | 75.03 % | 75.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,355 CHF | 189,605 CHF | 99.95% | 99.95% |
| 19/11/2025 | 1.20% | 74.23 % | 75.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,950 CHF | 188,200 CHF | 100.00% | 100.00% |