market maker quality

ISIN: CH1341408917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 101.27 % 102.17 % 250,000 250,000 250,000 250,000 253,188 CHF 255,438 CHF 100.00% 100.00%
02/12/2025 0.89% 101.28 % 102.18 % 250,000 250,000 250,000 250,000 253,002 CHF 255,252 CHF 96.84% 96.84%
28/11/2025 0.89% 101.06 % 101.96 % 250,000 250,000 250,000 250,000 252,790 CHF 255,040 CHF 100.00% 100.00%
27/11/2025 0.89% 100.94 % 101.84 % 250,000 250,000 250,000 250,000 251,891 CHF 254,141 CHF 100.00% 100.00%
26/11/2025 0.89% 100.61 % 101.51 % 250,000 250,000 250,000 250,000 251,734 CHF 253,984 CHF 99.59% 99.59%
25/11/2025 0.89% 100.74 % 101.64 % 250,000 250,000 250,000 250,000 251,581 CHF 253,831 CHF 99.89% 99.89%
24/11/2025 0.89% 100.68 % 101.58 % 250,000 250,000 250,000 250,000 251,746 CHF 253,996 CHF 99.89% 99.89%
21/11/2025 0.89% 100.60 % 101.50 % 250,000 250,000 250,000 250,000 251,266 CHF 253,516 CHF 100.00% 100.00%
20/11/2025 0.89% 100.36 % 101.26 % 250,000 250,000 250,000 250,000 251,048 CHF 253,298 CHF 99.95% 99.95%
19/11/2025 0.89% 100.23 % 101.13 % 250,000 250,000 250,000 250,000 250,623 CHF 252,873 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.