| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 98.90 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,985 USD | 249,235 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 98.50 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,390 USD | 249,640 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.91% | 98.94 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,590 USD | 248,840 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 98.66 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,654 USD | 248,904 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 98.41 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,937 USD | 247,187 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.92% | 97.92 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,548 USD | 245,798 USD | 99.88% | 99.88% |
| 24/11/2025 | 0.92% | 97.27 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,642 USD | 245,892 USD | 99.88% | 99.88% |
| 21/11/2025 | 0.92% | 97.29 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,559 USD | 245,809 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 97.75 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,418 USD | 245,668 USD | 99.96% | 99.96% |
| 19/11/2025 | 0.92% | 97.54 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,932 USD | 246,182 USD | 100.00% | 100.00% |