| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 94.30 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | 0.94% | 93.85 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,265 CHF | 239,515 CHF | 96.83% | 96.83% |
| 28/11/2025 | 0.95% | 95.24 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,910 CHF | 239,160 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 94.72 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,808 CHF | 239,058 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 94.72 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,739 CHF | 236,989 CHF | 99.61% | 99.61% |
| 25/11/2025 | 0.96% | 93.62 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,285 CHF | 235,535 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.96% | 93.20 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,704 CHF | 235,954 CHF | 99.88% | 99.88% |
| 21/11/2025 | - | 92.31 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 20/11/2025 | - | 92.52 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
| 19/11/2025 | - | 91.78 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |