| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.93% | 96.95 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,613 CHF | 243,863 CHF | 97.50% | 97.50% |
| 27/01/2026 | 0.93% | 96.23 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,335 CHF | 242,585 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.94% | 95.49 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,371 CHF | 240,621 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.92% | 97.23 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,060 CHF | 246,310 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.92% | 96.98 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,544 CHF | 245,794 CHF | 98.63% | 98.63% |
| 19/01/2026 | 0.92% | 97.63 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,659 CHF | 246,909 CHF | 99.50% | 99.50% |
| 16/01/2026 | 0.91% | 98.45 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,917 CHF | 249,167 CHF | 97.01% | 97.01% |
| 14/01/2026 | 0.92% | 96.83 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,785 CHF | 246,035 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.92% | 96.74 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,245 CHF | 244,495 CHF | 99.85% | 99.85% |
| 12/01/2026 | 0.93% | 96.04 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,313 CHF | 243,563 CHF | 99.74% | 99.74% |